PBF Energy IncNYSE:PBF
- LAST PRICE30.7200
- TODAY'S CHANGE (%)-0.4400 (-1.4121%)
- Bid / Lots30.3100/ 2
- Ask / Lots31.7000/ 1
- Open / Previous Close31.5000 / 31.1600
- Day Range
- 52 Week Range
- Volume1,691,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBF |
|---|---|---|
| 09:32 ET | 49124 | 31.63 |
| 09:33 ET | 5600 | 31.5 |
| 09:35 ET | 2200 | 31.3899 |
| 09:37 ET | 4592 | 31.42 |
| 09:39 ET | 1076 | 31.4426 |
| 09:42 ET | 2049 | 31.71 |
| 09:44 ET | 5817 | 31.81 |
| 09:46 ET | 5827 | 31.73 |
| 09:48 ET | 2902 | 31.765 |
| 09:50 ET | 2171 | 31.71 |
| 09:51 ET | 3317 | 31.685 |
| 09:53 ET | 4488 | 31.75 |
| 09:55 ET | 2850 | 31.87 |
| 09:57 ET | 2093 | 31.76 |
| 10:00 ET | 2134 | 31.64 |
| 10:02 ET | 723 | 31.545 |
| 10:04 ET | 4758 | 31.55 |
| 10:06 ET | 2272 | 31.59 |
| 10:08 ET | 1314 | 31.58 |
| 10:09 ET | 1090 | 31.55 |
| 10:11 ET | 700 | 31.44 |
| 10:13 ET | 1163 | 31.46 |
| 10:15 ET | 4566 | 31.59 |
| 10:18 ET | 2627 | 31.58 |
| 10:20 ET | 3668 | 31.7592 |
| 10:22 ET | 7022 | 31.725 |
| 10:24 ET | 2474 | 31.69 |
| 10:26 ET | 4999 | 31.7 |
| 10:27 ET | 3737 | 31.68 |
| 10:29 ET | 2000 | 31.72 |
| 10:31 ET | 5690 | 31.72 |
| 10:33 ET | 2810 | 31.55 |
| 10:36 ET | 2436 | 31.53 |
| 10:38 ET | 2216 | 31.49 |
| 10:40 ET | 2106 | 31.55 |
| 10:42 ET | 942 | 31.54 |
| 10:44 ET | 5582 | 31.51 |
| 10:45 ET | 4488 | 31.49 |
| 10:47 ET | 1944 | 31.48 |
| 10:49 ET | 5635 | 31.505 |
| 10:51 ET | 2649 | 31.47 |
| 10:54 ET | 2520 | 31.47 |
| 10:56 ET | 2334 | 31.49 |
| 10:58 ET | 2229 | 31.38 |
| 11:00 ET | 3137 | 31.35 |
| 11:02 ET | 1301 | 31.29 |
| 11:03 ET | 977 | 31.25 |
| 11:05 ET | 1628 | 31.25 |
| 11:07 ET | 2109 | 31.26 |
| 11:09 ET | 6551 | 31.31 |
| 11:12 ET | 2683 | 31.25 |
| 11:14 ET | 1901 | 31.28 |
| 11:16 ET | 4951 | 31.3 |
| 11:18 ET | 3620 | 31.17 |
| 11:20 ET | 1177 | 31.03 |
| 11:21 ET | 4432 | 30.975 |
| 11:23 ET | 3857 | 31.02 |
| 11:25 ET | 2730 | 31.095 |
| 11:27 ET | 1417 | 31.06 |
| 11:30 ET | 1904 | 31.065 |
| 11:32 ET | 2513 | 31.03 |
| 11:34 ET | 529 | 30.95 |
| 11:36 ET | 3169 | 30.955 |
| 11:38 ET | 3902 | 30.94 |
| 11:39 ET | 5638 | 30.87 |
| 11:41 ET | 20266 | 30.865 |
| 11:43 ET | 2163 | 30.895 |
| 11:45 ET | 1302 | 30.91 |
| 11:48 ET | 2855 | 30.97 |
| 11:50 ET | 1309 | 30.98 |
| 11:52 ET | 595 | 30.95 |
| 11:54 ET | 5439 | 30.88 |
| 11:56 ET | 2318 | 30.88 |
| 11:57 ET | 548 | 30.85 |
| 11:59 ET | 1190 | 30.89 |
| 12:01 ET | 1542 | 30.88 |
| 12:03 ET | 3177 | 30.83 |
| 12:06 ET | 558 | 30.85 |
| 12:08 ET | 1070 | 30.86 |
| 12:10 ET | 2157 | 30.88 |
| 12:12 ET | 587 | 30.895 |
| 12:14 ET | 1749 | 30.84 |
| 12:15 ET | 3718 | 30.92 |
| 12:17 ET | 2516 | 30.94 |
| 12:19 ET | 3501 | 30.965 |
| 12:21 ET | 2099 | 30.965 |
| 12:24 ET | 3832 | 30.97 |
| 12:26 ET | 301 | 30.93 |
| 12:28 ET | 1425 | 30.91 |
| 12:30 ET | 3225 | 30.89 |
| 12:32 ET | 1284 | 30.81 |
| 12:33 ET | 1616 | 30.83 |
| 12:35 ET | 1282 | 30.88 |
| 12:37 ET | 3286 | 30.87 |
| 12:39 ET | 4080 | 30.89 |
| 12:42 ET | 2494 | 30.87 |
| 12:44 ET | 1764 | 30.86 |
| 12:46 ET | 2548 | 30.9 |
| 12:48 ET | 2269 | 30.89 |
| 12:50 ET | 200 | 30.88 |
| 12:51 ET | 757 | 30.89 |
| 12:53 ET | 2100 | 30.9 |
| 12:55 ET | 2078 | 30.925 |
| 12:57 ET | 2932 | 30.94 |
| 01:00 ET | 2565 | 30.96 |
| 01:02 ET | 1684 | 30.98 |
| 01:04 ET | 1358 | 30.99 |
| 01:06 ET | 5210 | 30.99 |
| 01:08 ET | 2801 | 31.01 |
| 01:09 ET | 1042 | 31.02 |
| 01:11 ET | 3261 | 31.055 |
| 01:13 ET | 1764 | 31.03 |
| 01:15 ET | 4540 | 31.045 |
| 01:18 ET | 4688 | 31.04 |
| 01:20 ET | 3408 | 31.03 |
| 01:22 ET | 6392 | 31.01 |
| 01:24 ET | 2336 | 31.02 |
| 01:26 ET | 2060 | 30.99 |
| 01:27 ET | 2060 | 31 |
| 01:29 ET | 3134 | 31.01 |
| 01:31 ET | 3343 | 30.99 |
| 01:33 ET | 1762 | 30.97 |
| 01:36 ET | 4345 | 30.96 |
| 01:38 ET | 2794 | 30.95 |
| 01:40 ET | 1776 | 30.94 |
| 01:42 ET | 4215 | 30.9699 |
| 01:44 ET | 1450 | 30.97 |
| 01:45 ET | 5035 | 30.995 |
| 01:47 ET | 1512 | 30.98 |
| 01:49 ET | 2912 | 30.98 |
| 01:51 ET | 3160 | 30.93 |
| 01:54 ET | 4528 | 30.95 |
| 01:56 ET | 100 | 30.97 |
| 01:58 ET | 2803 | 30.975 |
| 02:00 ET | 2986 | 30.97 |
| 02:02 ET | 2268 | 30.98 |
| 02:03 ET | 4298 | 31.035 |
| 02:05 ET | 2879 | 31 |
| 02:07 ET | 3911 | 31.03 |
| 02:09 ET | 4433 | 31.1 |
| 02:12 ET | 1788 | 31.13 |
| 02:14 ET | 2535 | 31.095 |
| 02:16 ET | 1786 | 31.115 |
| 02:18 ET | 3262 | 31.085 |
| 02:20 ET | 2305 | 31.095 |
| 02:21 ET | 698 | 31.085 |
| 02:23 ET | 5242 | 31.08 |
| 02:25 ET | 1586 | 31.12 |
| 02:27 ET | 4612 | 31.07 |
| 02:30 ET | 1382 | 31.085 |
| 02:32 ET | 4954 | 31.0646 |
| 02:34 ET | 2260 | 31.06 |
| 02:36 ET | 2200 | 31.06 |
| 02:38 ET | 4828 | 31.09 |
| 02:39 ET | 6417 | 31.07 |
| 02:41 ET | 3773 | 31.08 |
| 02:43 ET | 8285 | 31.08 |
| 02:45 ET | 4262 | 31.06 |
| 03:15 ET | 9148 | 31.23 |
| 03:17 ET | 7482 | 31.23 |
| 03:19 ET | 5413 | 31.19 |
| 03:21 ET | 9475 | 31.17 |
| 03:24 ET | 1803 | 31.19 |
| 03:26 ET | 4766 | 31.16 |
| 03:28 ET | 5057 | 31.15 |
| 03:30 ET | 3496 | 31.17 |
| 03:32 ET | 3549 | 31.13 |
| 03:33 ET | 7029 | 31.145 |
| 03:35 ET | 19384 | 31.14 |
| 03:37 ET | 4179 | 31.15 |
| 03:39 ET | 5262 | 31.12 |
| 03:42 ET | 7330 | 31.03 |
| 03:44 ET | 13159 | 31.01 |
| 03:46 ET | 7834 | 30.935 |
| 03:48 ET | 5583 | 30.985 |
| 03:50 ET | 6909 | 30.985 |
| 03:51 ET | 16876 | 30.95 |
| 03:53 ET | 13070 | 30.88 |
| 03:55 ET | 15441 | 30.91 |
| 03:57 ET | 33679 | 30.825 |
| 04:00 ET | 486537 | 30.72 |
Yesterday
DJ 13D Filings -- Barron's, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Bitdeer Technologies, PBF Energy, and More Stocks See Action From Activist Investors -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Nov 4, 2024
DJ PBF Energy Is Maintained at Neutral by Mizuho, from 9:17AM ET on Monday Nov 04, 2024 by Dow Jones
9:17AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Bath & Body Works, Paramount Global, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:33PM ET on Friday Nov 01, 2024 by Dow Jones
6:33PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PBF Energy Inc | 3.5B | -11.9x | +72.74% |
World Kinect Corp | 1.6B | 12.4x | -14.59% |
HF Sinclair Corp | 7.9B | 24.9x | +6.16% |
Sunoco LP | 7.1B | 12.0x | --- |
Global Partners LP | 1.7B | 15.0x | +4.99% |
Delek US Holdings Inc | 1.2B | -3.2x | -40.47% |
Company Information
PBF Energy Inc. is an independent petroleum refiners and suppliers of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company sells its products throughout the Northeast, Midwest, Gulf Coast and West Coast of the United States, as well as in other regions of the United States, Canada and Mexico and are able to ship products to other international destinations. The Company operates through two business segments: Refining and Logistics. Its Refining segment includes the operations of its six refineries, which produces unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company’s Logistics segment includes PBF Logistics LP (PBFX), a partnership, formed to own or lease, operate, develop and acquire crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets.
Contact Information
- Headquarters
- 1 SYLVAN WAYPARSIPPANY, NJ, United States 7054
- Phone
- 973-455-7500
- Fax
- 973-971-3603
Executives
- Executive Chairman of the Board
- Thomas Nimbley
- President, Chief Executive Officer, Director
- Matthew Lucey
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer
- Karen Davis
- Senior Vice President, General Counsel, Corporate Secretary
- Trecia Canty
- Senior Vice President - Supply, Trading and Optimization
- T. Paul Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $34.9B |
Shares Outstanding | 115.1M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.58 |
EPS | $-2.58 |
Book Value | $53.87 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
