PBF Energy IncNYSE:PBF
- LAST PRICE45.1000
- TODAY'S CHANGE (%)-0.1700 (-0.3755%)
- Bid / Lots44.2900/ 2
- Ask / Lots45.1000/ 2
- Open / Previous Close45.6900 / 45.2700
- Day Range
- 52 Week Range
- Volume1,390,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBF |
|---|---|---|
| 09:32 ET | 26138 | 45.975 |
| 09:34 ET | 9102 | 46.02 |
| 09:36 ET | 1429 | 45.64 |
| 09:38 ET | 625 | 45.74 |
| 09:39 ET | 5986 | 45.84 |
| 09:41 ET | 1151 | 45.72 |
| 09:43 ET | 590 | 45.83 |
| 09:45 ET | 12844 | 45.85 |
| 09:48 ET | 2337 | 45.735 |
| 09:50 ET | 2900 | 45.6 |
| 09:52 ET | 4940 | 45.44 |
| 09:54 ET | 1204 | 45.46 |
| 09:56 ET | 1386 | 45.405 |
| 09:57 ET | 1691 | 45.445 |
| 09:59 ET | 2865 | 45.5 |
| 10:01 ET | 3071 | 45.38 |
| 10:03 ET | 900 | 45.28 |
| 10:06 ET | 300 | 45.26 |
| 10:08 ET | 2749 | 45.225 |
| 10:10 ET | 6135 | 45.18 |
| 10:12 ET | 3984 | 45.22 |
| 10:14 ET | 810 | 45.2499 |
| 10:15 ET | 2842 | 45.05 |
| 10:17 ET | 4313 | 45.09 |
| 10:19 ET | 1650 | 45.04 |
| 10:21 ET | 2728 | 44.99 |
| 10:24 ET | 11515 | 45.05 |
| 10:26 ET | 8133 | 45.09 |
| 10:28 ET | 3921 | 45.21 |
| 10:30 ET | 900 | 45.12 |
| 10:32 ET | 4684 | 45.19 |
| 10:33 ET | 4676 | 45.2 |
| 10:35 ET | 1250 | 45.285 |
| 10:37 ET | 2450 | 45.33 |
| 10:39 ET | 3622 | 45.3727 |
| 10:42 ET | 9015 | 45.37 |
| 10:44 ET | 1078 | 45.365 |
| 10:46 ET | 601 | 45.305 |
| 10:48 ET | 2629 | 45.19 |
| 10:50 ET | 2224 | 45.26 |
| 10:51 ET | 1410 | 45.22 |
| 10:53 ET | 4756 | 45.335 |
| 10:55 ET | 700 | 45.295 |
| 10:57 ET | 2962 | 45.36 |
| 11:00 ET | 2146 | 45.4 |
| 11:02 ET | 2694 | 45.3625 |
| 11:04 ET | 790 | 45.26 |
| 11:06 ET | 2043 | 45.265 |
| 11:08 ET | 998 | 45.26 |
| 11:09 ET | 1280 | 45.22 |
| 11:11 ET | 2489 | 45.19 |
| 11:13 ET | 1753 | 45.16 |
| 11:15 ET | 1691 | 45.13 |
| 11:18 ET | 6438 | 45.11 |
| 11:20 ET | 3254 | 45.13 |
| 11:22 ET | 4497 | 45.105 |
| 11:24 ET | 3551 | 45.155 |
| 11:26 ET | 3948 | 45.075 |
| 11:27 ET | 9616 | 45.1 |
| 11:29 ET | 2407 | 45.17 |
| 11:31 ET | 795 | 45.22 |
| 11:33 ET | 1711 | 45.14 |
| 11:36 ET | 2185 | 45.13 |
| 11:38 ET | 5021 | 45.08 |
| 11:40 ET | 5277 | 45.12 |
| 11:42 ET | 2198 | 45.14 |
| 11:44 ET | 15785 | 45.06 |
| 11:45 ET | 6955 | 45.1 |
| 11:47 ET | 1582 | 45.1 |
| 11:49 ET | 1721 | 45.07 |
| 11:51 ET | 6589 | 45.02 |
| 11:54 ET | 2436 | 45.12 |
| 11:56 ET | 9335 | 45.025 |
| 11:58 ET | 7057 | 45.08 |
| 12:00 ET | 2953 | 45.1 |
| 12:02 ET | 7995 | 45.08 |
| 12:03 ET | 1411 | 45.06 |
| 12:05 ET | 8122 | 45.1 |
| 12:07 ET | 2554 | 45.089 |
| 12:09 ET | 15681 | 45.05 |
| 12:12 ET | 11675 | 45.06 |
| 12:14 ET | 500 | 45.08 |
| 12:16 ET | 6332 | 45.17 |
| 12:18 ET | 2503 | 45.05 |
| 12:20 ET | 1676 | 45.075 |
| 12:21 ET | 16992 | 45.06 |
| 12:23 ET | 8243 | 45.07 |
| 12:25 ET | 1112 | 45.085 |
| 12:27 ET | 5252 | 45.14 |
| 12:30 ET | 2325 | 45.12 |
| 12:32 ET | 8252 | 45.0523 |
| 12:34 ET | 8107 | 45.065 |
| 12:36 ET | 9785 | 45.03 |
| 12:38 ET | 16028 | 45.045 |
| 12:39 ET | 7540 | 45.07 |
| 12:41 ET | 1961 | 45.09 |
| 12:43 ET | 1502 | 45.1 |
| 12:45 ET | 3065 | 45.11 |
| 12:48 ET | 3122 | 45.12 |
| 12:50 ET | 4113 | 45.17 |
| 12:52 ET | 2884 | 45.145 |
| 12:54 ET | 300 | 45.145 |
| 12:56 ET | 767 | 45.145 |
| 12:57 ET | 2090 | 45.14 |
| 12:59 ET | 799 | 45.13 |
| 01:01 ET | 2870 | 45.17 |
| 01:03 ET | 4277 | 45.19 |
| 01:06 ET | 386 | 45.1441 |
| 01:08 ET | 1255 | 45.17 |
| 01:10 ET | 1635 | 45.185 |
| 01:12 ET | 838 | 45.165 |
| 01:14 ET | 2124 | 45.18 |
| 01:15 ET | 2632 | 45.18 |
| 01:17 ET | 1815 | 45.19 |
| 01:19 ET | 4487 | 45.155 |
| 01:21 ET | 604 | 45.13 |
| 01:24 ET | 5795 | 45.155 |
| 01:26 ET | 5126 | 45.27 |
| 01:28 ET | 4006 | 45.37 |
| 01:30 ET | 2589 | 45.36 |
| 01:32 ET | 1958 | 45.335 |
| 01:33 ET | 1426 | 45.29 |
| 01:35 ET | 1029 | 45.27 |
| 01:37 ET | 2261 | 45.26 |
| 01:39 ET | 1100 | 45.24 |
| 01:42 ET | 1789 | 45.29 |
| 01:44 ET | 961 | 45.265 |
| 01:46 ET | 1044 | 45.21 |
| 01:48 ET | 1900 | 45.23 |
| 01:50 ET | 2206 | 45.28 |
| 01:51 ET | 789 | 45.255 |
| 01:53 ET | 3357 | 45.23 |
| 01:55 ET | 1402 | 45.235 |
| 01:57 ET | 600 | 45.23 |
| 02:00 ET | 1168 | 45.19 |
| 02:02 ET | 3988 | 45.16 |
| 02:04 ET | 2500 | 45.165 |
| 02:06 ET | 3600 | 45.2675 |
| 02:08 ET | 1260 | 45.3 |
| 02:09 ET | 1399 | 45.29 |
| 02:11 ET | 3262 | 45.29 |
| 02:13 ET | 5706 | 45.31 |
| 02:15 ET | 2454 | 45.4 |
| 02:18 ET | 1988 | 45.39 |
| 02:20 ET | 2754 | 45.3 |
| 02:22 ET | 2790 | 45.32 |
| 02:24 ET | 3004 | 45.36 |
| 02:26 ET | 3026 | 45.39 |
| 02:27 ET | 5037 | 45.34 |
| 02:29 ET | 1420 | 45.33 |
| 02:31 ET | 800 | 45.35 |
| 02:33 ET | 4102 | 45.35 |
| 02:36 ET | 1510 | 45.35 |
| 02:38 ET | 2243 | 45.31 |
| 02:40 ET | 2036 | 45.3 |
| 02:42 ET | 2790 | 45.3 |
| 02:44 ET | 1991 | 45.31 |
| 02:45 ET | 2011 | 45.315 |
| 02:47 ET | 2405 | 45.32 |
| 02:49 ET | 2528 | 45.3301 |
| 02:51 ET | 2012 | 45.37 |
| 02:54 ET | 3559 | 45.29 |
| 02:56 ET | 1719 | 45.31 |
| 02:58 ET | 1763 | 45.26 |
| 03:00 ET | 4740 | 45.32 |
| 03:02 ET | 5070 | 45.3 |
| 03:03 ET | 1033 | 45.33 |
| 03:05 ET | 2588 | 45.34 |
| 03:07 ET | 3433 | 45.265 |
| 03:09 ET | 1980 | 45.235 |
| 03:12 ET | 2260 | 45.275 |
| 03:14 ET | 2483 | 45.25 |
| 03:16 ET | 5223 | 45.24 |
| 03:18 ET | 2744 | 45.23 |
| 03:20 ET | 4831 | 45.235 |
| 03:21 ET | 200 | 45.235 |
| 03:23 ET | 5190 | 45.275 |
| 03:25 ET | 5531 | 45.275 |
| 03:27 ET | 4070 | 45.24 |
| 03:30 ET | 4419 | 45.295 |
| 03:32 ET | 5301 | 45.3 |
| 03:34 ET | 2608 | 45.29 |
| 03:36 ET | 8275 | 45.31 |
| 03:38 ET | 6264 | 45.28 |
| 03:39 ET | 4336 | 45.28 |
| 03:41 ET | 5078 | 45.3 |
| 03:43 ET | 4641 | 45.2983 |
| 03:45 ET | 9177 | 45.279 |
| 03:48 ET | 7752 | 45.2 |
| 03:50 ET | 5990 | 45.12 |
| 03:52 ET | 22723 | 45.15 |
| 03:54 ET | 20687 | 45.18 |
| 03:56 ET | 29253 | 45.135 |
| 03:57 ET | 29083 | 45.18 |
| 03:59 ET | 61808 | 45.1 |
Jun 20, 2024
DJ PBF Energy Is Maintained at Neutral by Mizuho, from 10:35AM ET on Thursday Jun 20, 2024 by Dow Jones
10:35AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
PBF Energy to Release Second Quarter 2024 Earnings Results, from 2:04PM ET on Friday Jun 14, 2024 by Dow Jones
2:04PM ET on Friday Jun 14, 2024 by Dow JonesDJ PBF Energy Is Maintained at Neutral by Piper Sandler, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
PBF Energy to Participate in J.P. Morgan Energy Conference, from 1:36PM ET on Thursday Jun 13, 2024 by Dow Jones
1:36PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 6, 2024
DJ PBF Energy Is Maintained at Overweight by Wells Fargo, from 2:45PM ET on Thursday Jun 06, 2024 by Dow Jones
2:45PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PBF Energy Inc | 5.4B | 3.1x | +72.49% |
HF Sinclair Corp | 10.3B | 6.4x | +6.16% |
World Kinect Corporation | 1.6B | 27.6x | -14.59% |
Sunoco LP | 7.7B | 12.7x | --- |
Murphy USA Inc | 9.8B | 19.9x | +31.53% |
Delek US Holdings Inc | 1.6B | -19.9x | -40.47% |
Company Information
PBF Energy Inc. is an independent petroleum refiners and suppliers of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company sells its products throughout the Northeast, Midwest, Gulf Coast and West Coast of the United States, as well as in other regions of the United States, Canada and Mexico and are able to ship products to other international destinations. The Company operates through two business segments: Refining and Logistics. Its Refining segment includes the operations of its six refineries, which produces unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company’s Logistics segment includes PBF Logistics LP (PBFX), a partnership, formed to own or lease, operate, develop and acquire crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets.
Contact Information
- Headquarters
- 1 SYLVAN WAYPARSIPPANY, NJ, United States 7054
- Phone
- 973-455-7500
- Fax
- 973-971-3603
Executives
- Executive Chairman of the Board
- Thomas Nimbley
- President, Chief Executive Officer, Director
- Matthew Lucey
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer
- Karen Davis
- Senior Vice President, General Counsel, Corporate Secretary
- Trecia Canty
- Senior Vice President - Supply, Trading and Optimization
- T. Paul Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $37.7B |
Shares Outstanding | 118.6M |
Dividend Yield | 2.22% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-30-24 |
Beta | 1.61 |
EPS | $14.34 |
Book Value | $53.87 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
