PBF Energy IncNYSE:PBF
- LAST PRICE46.3300
- TODAY'S CHANGE (%)1.7400 (3.9022%)
- Bid / Lots34.5000/ 1
- Ask / Lots46.8900/ 1
- Open / Previous Close44.8900 / 44.5900
- Day Range
- 52 Week Range
- Volume2,134,113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBF |
|---|---|---|
| 09:32 ET | 14302 | 45 |
| 09:34 ET | 8165 | 44.78 |
| 09:36 ET | 4915 | 45.1 |
| 09:38 ET | 3065 | 45.215 |
| 09:39 ET | 2106 | 45.14 |
| 09:41 ET | 1776 | 45.23 |
| 09:43 ET | 5931 | 45.52 |
| 09:45 ET | 3864 | 45.59 |
| 09:48 ET | 2221 | 45.47 |
| 09:50 ET | 1000 | 45.52 |
| 09:52 ET | 4890 | 45.55 |
| 09:54 ET | 3914 | 45.445 |
| 09:56 ET | 6193 | 45.34 |
| 09:57 ET | 3102 | 45.38 |
| 09:59 ET | 5644 | 45.39 |
| 10:01 ET | 3412 | 45.43 |
| 10:03 ET | 7206 | 45.51 |
| 10:06 ET | 1327 | 45.48 |
| 10:08 ET | 1734 | 45.45 |
| 10:10 ET | 2923 | 45.51 |
| 10:12 ET | 1910 | 45.43 |
| 10:14 ET | 9314 | 45.29 |
| 10:15 ET | 4000 | 45.2858 |
| 10:17 ET | 4201 | 45.4 |
| 10:19 ET | 3269 | 45.44 |
| 10:21 ET | 1602 | 45.325 |
| 10:24 ET | 2000 | 45.2895 |
| 10:26 ET | 2969 | 45.23 |
| 10:28 ET | 5883 | 45.37 |
| 10:30 ET | 5039 | 45.33 |
| 10:32 ET | 2978 | 45.38 |
| 10:33 ET | 5966 | 45.29 |
| 10:35 ET | 2937 | 45.32 |
| 10:37 ET | 1800 | 45.305 |
| 10:39 ET | 4263 | 45.33 |
| 10:42 ET | 3500 | 45.32 |
| 10:44 ET | 5135 | 45.22 |
| 10:46 ET | 9100 | 45.19 |
| 10:48 ET | 11127 | 45.305 |
| 10:50 ET | 4615 | 45.3 |
| 10:51 ET | 3610 | 45.22 |
| 10:53 ET | 3789 | 45.24 |
| 10:55 ET | 7404 | 45.36 |
| 10:57 ET | 2379 | 45.39 |
| 11:00 ET | 1785 | 45.37 |
| 11:02 ET | 3265 | 45.365 |
| 11:04 ET | 3930 | 45.28 |
| 11:06 ET | 1045 | 45.28 |
| 11:08 ET | 2434 | 45.25 |
| 11:09 ET | 4256 | 45.29 |
| 11:11 ET | 3624 | 45.31 |
| 11:13 ET | 3903 | 45.31 |
| 11:15 ET | 4505 | 45.37 |
| 11:18 ET | 6758 | 45.39 |
| 11:20 ET | 2894 | 45.33 |
| 11:22 ET | 5580 | 45.425 |
| 11:24 ET | 2007 | 45.3721 |
| 11:26 ET | 2917 | 45.39 |
| 11:27 ET | 1675 | 45.37 |
| 11:29 ET | 3202 | 45.41 |
| 11:31 ET | 3488 | 45.36 |
| 11:33 ET | 2316 | 45.34 |
| 11:36 ET | 1800 | 45.39 |
| 11:38 ET | 2720 | 45.37 |
| 11:40 ET | 4387 | 45.385 |
| 11:42 ET | 5290 | 45.405 |
| 11:44 ET | 800 | 45.45 |
| 11:45 ET | 3300 | 45.29 |
| 11:47 ET | 3142 | 45.3 |
| 11:49 ET | 1100 | 45.31 |
| 11:51 ET | 1976 | 45.315 |
| 11:54 ET | 4531 | 45.35 |
| 11:56 ET | 2717 | 45.31 |
| 11:58 ET | 1184 | 45.3 |
| 12:00 ET | 5859 | 45.31 |
| 12:02 ET | 3692 | 45.33 |
| 12:03 ET | 4127 | 45.36 |
| 12:05 ET | 11447 | 45.49 |
| 12:07 ET | 2329 | 45.42 |
| 12:09 ET | 2337 | 45.4725 |
| 12:12 ET | 10726 | 45.57 |
| 12:14 ET | 5818 | 45.62 |
| 12:16 ET | 10542 | 45.71 |
| 12:18 ET | 5221 | 45.75 |
| 12:20 ET | 4377 | 45.83 |
| 12:21 ET | 6210 | 45.9 |
| 12:23 ET | 9120 | 45.97 |
| 12:25 ET | 8111 | 46.06 |
| 12:27 ET | 5806 | 46.18 |
| 12:30 ET | 6769 | 46.26 |
| 12:32 ET | 4312 | 46.34 |
| 12:34 ET | 8250 | 46.36 |
| 12:36 ET | 20715 | 46.27 |
| 12:38 ET | 9133 | 46.28 |
| 12:39 ET | 6924 | 46.245 |
| 12:41 ET | 12846 | 46.16 |
| 12:43 ET | 11178 | 46.16 |
| 12:45 ET | 8430 | 46.18 |
| 12:48 ET | 6416 | 46.28 |
| 12:50 ET | 3874 | 46.35 |
| 12:52 ET | 3380 | 46.34 |
| 12:54 ET | 3845 | 46.36 |
| 12:56 ET | 7323 | 46.34 |
| 12:57 ET | 1968 | 46.36 |
| 12:59 ET | 4884 | 46.38 |
| 01:01 ET | 6110 | 46.42 |
| 01:03 ET | 7969 | 46.4 |
| 01:06 ET | 6010 | 46.44 |
| 01:08 ET | 3343 | 46.49 |
| 01:10 ET | 8501 | 46.51 |
| 01:12 ET | 5792 | 46.475 |
| 01:14 ET | 6138 | 46.51 |
| 01:15 ET | 6479 | 46.41 |
| 01:17 ET | 1914 | 46.375 |
| 01:19 ET | 4439 | 46.28 |
| 01:21 ET | 1020 | 46.265 |
| 01:24 ET | 3564 | 46.36 |
| 01:26 ET | 3220 | 46.35 |
| 01:28 ET | 3571 | 46.35 |
| 01:30 ET | 17904 | 46.5 |
| 01:32 ET | 2642 | 46.47 |
| 01:33 ET | 2419 | 46.44 |
| 01:35 ET | 1361 | 46.44 |
| 01:37 ET | 2990 | 46.5 |
| 01:39 ET | 2516 | 46.52 |
| 01:42 ET | 1744 | 46.52 |
| 01:44 ET | 6043 | 46.49 |
| 01:46 ET | 4875 | 46.41 |
| 01:48 ET | 3926 | 46.38 |
| 01:50 ET | 1878 | 46.379 |
| 01:51 ET | 2015 | 46.37 |
| 01:53 ET | 3735 | 46.33 |
| 01:55 ET | 2151 | 46.265 |
| 01:57 ET | 700 | 46.23 |
| 02:00 ET | 4880 | 46.14 |
| 02:02 ET | 4195 | 46.24 |
| 02:04 ET | 724 | 46.22 |
| 02:06 ET | 1460 | 46.2136 |
| 02:08 ET | 8337 | 46.245 |
| 02:09 ET | 3154 | 46.26 |
| 02:11 ET | 7336 | 46.3 |
| 02:13 ET | 14467 | 46.44 |
| 02:15 ET | 5300 | 46.41 |
| 02:18 ET | 4391 | 46.43 |
| 02:20 ET | 6765 | 46.45 |
| 02:22 ET | 3944 | 46.38 |
| 02:24 ET | 6400 | 46.4 |
| 02:26 ET | 6531 | 46.36 |
| 02:27 ET | 4068 | 46.26 |
| 02:29 ET | 3090 | 46.2093 |
| 02:31 ET | 1100 | 46.2 |
| 02:33 ET | 1941 | 46.2 |
| 02:36 ET | 4442 | 46.22 |
| 02:38 ET | 11885 | 46.14 |
| 02:40 ET | 1900 | 46.2 |
| 02:42 ET | 1635 | 46.16 |
| 02:44 ET | 10272 | 46.23 |
| 02:45 ET | 2592 | 46.17 |
| 02:47 ET | 2229 | 46.15 |
| 02:49 ET | 3380 | 46.2 |
| 02:51 ET | 3555 | 46.17 |
| 02:54 ET | 1609 | 46.14 |
| 02:56 ET | 6628 | 46.15 |
| 02:58 ET | 4615 | 46.2 |
| 03:00 ET | 2412 | 46.11 |
| 03:02 ET | 3572 | 46.14 |
| 03:03 ET | 1984 | 46.05 |
| 03:05 ET | 3935 | 46.05 |
| 03:07 ET | 1422 | 46 |
| 03:09 ET | 3758 | 46.06 |
| 03:12 ET | 2200 | 46.07 |
| 03:14 ET | 2975 | 46.015 |
| 03:16 ET | 1900 | 45.99 |
| 03:18 ET | 2668 | 46.005 |
| 03:20 ET | 8280 | 46.0439 |
| 03:21 ET | 2700 | 46.045 |
| 03:23 ET | 4288 | 45.96 |
| 03:25 ET | 5839 | 46.08 |
| 03:27 ET | 6824 | 46.03 |
| 03:30 ET | 8940 | 45.92 |
| 03:32 ET | 5400 | 45.89 |
| 03:34 ET | 4157 | 46 |
| 03:36 ET | 4722 | 46.05 |
| 03:38 ET | 4553 | 46.045 |
| 03:39 ET | 7900 | 46.025 |
| 03:41 ET | 18411 | 46.04 |
| 03:43 ET | 3918 | 45.96 |
| 03:45 ET | 8229 | 46.02 |
| 03:48 ET | 10725 | 46.04 |
| 03:50 ET | 14353 | 46.035 |
| 03:52 ET | 28850 | 46.14 |
| 03:54 ET | 18842 | 46.11 |
| 03:56 ET | 20166 | 46.19 |
| 03:57 ET | 33399 | 46.21 |
| 03:59 ET | 43213 | 46.33 |
May 27, 2024
DJ Gasoline Prices in California Are Sky-High. State Officials Have a Plan for That. -- Barrons.com, from 2:30AM ET on Monday May 27, 2024 by Dow Jones
2:30AM ET on Monday May 27, 2024 by Dow Jones
May 14, 2024
DJ PBF Energy Is Maintained at Neutral by Piper Sandler, from 11:52AM ET on Tuesday May 14, 2024 by Dow Jones
11:52AM ET on Tuesday May 14, 2024 by Dow Jones
May 2, 2024
DJ PBF Energy CEO Says Martinez Refinery's Hydrocracker Turnaround to Be Completed by 2Q -- OPIS, from 11:10AM ET on Thursday May 02, 2024 by Dow Jones
11:10AM ET on Thursday May 02, 2024 by Dow JonesPBF Energy Announces First Quarter 2024 Results and Declares Dividend of $0.25 per Share, from 6:30AM ET on Thursday May 02, 2024 by Dow Jones
6:30AM ET on Thursday May 02, 2024 by Dow Jones*DJ PBF Energy 1Q EPS 86c >PBF, from 6:30AM ET on Thursday May 02, 2024 by Dow Jones
6:30AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PBF Energy Inc | 5.5B | 3.2x | +72.49% |
HF Sinclair Corp | 10.6B | 6.7x | +6.16% |
World Kinect Corporation | 1.6B | 28.2x | -14.59% |
Sunoco LP | 6.9B | 11.4x | --- |
Murphy USA Inc | 9.1B | 18.4x | +31.53% |
Delek US Holdings Inc | 1.6B | -20.5x | -40.47% |
Company Information
PBF Energy Inc. is an independent petroleum refiners and suppliers of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company sells its products throughout the Northeast, Midwest, Gulf Coast and West Coast of the United States, as well as in other regions of the United States, Canada and Mexico and are able to ship products to other international destinations. The Company operates through two business segments: Refining and Logistics. Its Refining segment includes the operations of its six refineries, which produces unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company’s Logistics segment includes PBF Logistics LP (PBFX), a partnership, formed to own or lease, operate, develop and acquire crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets.
Contact Information
- Headquarters
- 1 SYLVAN WAYPARSIPPANY, NJ, United States 7054
- Phone
- 973-455-7500
- Fax
- 973-971-3603
Executives
- Executive Chairman of the Board
- Thomas Nimbley
- President, Chief Executive Officer, Director
- Matthew Lucey
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer
- Karen Davis
- Senior Vice President, General Counsel, Corporate Secretary
- Trecia Canty
- Senior Vice President - Supply, Trading and Optimization
- T. Paul Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $37.7B |
Shares Outstanding | 118.6M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-30-24 |
Beta | 1.64 |
EPS | $14.34 |
Book Value | $53.87 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 6.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
