PG&E CorpNYSE:PCG
- LAST PRICE18.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.2000/ 1
- Ask / Lots18.3500/ 5
- Open / Previous Close0.0000 / 18.3100
- Day Range---
- 52 Week Range
- Volume195,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCG |
|---|---|---|
| 09:32 ET | 99434 | 18.14 |
| 09:34 ET | 18231 | 18.15 |
| 09:36 ET | 18935 | 18.17 |
| 09:38 ET | 39496 | 18.185 |
| 09:39 ET | 42440 | 18.185 |
| 09:41 ET | 23590 | 18.165 |
| 09:43 ET | 41952 | 18.155 |
| 09:45 ET | 96987 | 18.135 |
| 09:48 ET | 110860 | 18.15 |
| 09:50 ET | 800306 | 18.15 |
| 09:52 ET | 27299 | 18.17 |
| 09:54 ET | 133229 | 18.18 |
| 09:56 ET | 292530 | 18.165 |
| 09:57 ET | 131026 | 18.14 |
| 09:59 ET | 10179 | 18.145 |
| 10:01 ET | 31207 | 18.14 |
| 10:03 ET | 60668 | 18.16 |
| 10:06 ET | 48801 | 18.175 |
| 10:08 ET | 9806 | 18.175 |
| 10:10 ET | 16165 | 18.185 |
| 10:12 ET | 17577 | 18.175 |
| 10:14 ET | 11335 | 18.17 |
| 10:15 ET | 190951 | 18.2 |
| 10:17 ET | 49080 | 18.2 |
| 10:19 ET | 30428 | 18.229 |
| 10:21 ET | 19151 | 18.225 |
| 10:24 ET | 18781 | 18.235 |
| 10:26 ET | 33532 | 18.24 |
| 10:28 ET | 6361 | 18.25 |
| 10:30 ET | 238625 | 18.275 |
| 10:32 ET | 145796 | 18.255 |
| 10:33 ET | 76925 | 18.255 |
| 10:35 ET | 26959 | 18.25 |
| 10:37 ET | 18795 | 18.26 |
| 10:39 ET | 20260 | 18.23 |
| 10:42 ET | 6081 | 18.225 |
| 10:44 ET | 8814 | 18.225 |
| 10:46 ET | 43062 | 18.225 |
| 10:48 ET | 18232 | 18.23 |
| 10:50 ET | 56604 | 18.235 |
| 10:51 ET | 46410 | 18.24 |
| 10:53 ET | 156434 | 18.255 |
| 10:55 ET | 55378 | 18.28 |
| 10:57 ET | 47963 | 18.285 |
| 11:00 ET | 28831 | 18.29 |
| 11:02 ET | 130655 | 18.24 |
| 11:04 ET | 41399 | 18.22 |
| 11:06 ET | 31654 | 18.215 |
| 11:08 ET | 36873 | 18.21 |
| 11:09 ET | 30179 | 18.225 |
| 11:11 ET | 14404 | 18.225 |
| 11:13 ET | 26307 | 18.235 |
| 11:15 ET | 44901 | 18.245 |
| 11:18 ET | 49246 | 18.25 |
| 11:20 ET | 29806 | 18.24 |
| 11:22 ET | 66122 | 18.275 |
| 11:24 ET | 5611 | 18.28 |
| 11:26 ET | 84559 | 18.255 |
| 11:27 ET | 24197 | 18.265 |
| 11:29 ET | 3163 | 18.26 |
| 11:31 ET | 17914 | 18.265 |
| 11:33 ET | 82410 | 18.23 |
| 11:36 ET | 114422 | 18.19 |
| 11:38 ET | 39592 | 18.19 |
| 11:40 ET | 15193 | 18.185 |
| 11:42 ET | 25987 | 18.185 |
| 11:44 ET | 16083 | 18.185 |
| 11:45 ET | 17407 | 18.185 |
| 11:47 ET | 22683 | 18.185 |
| 11:49 ET | 27640 | 18.18 |
| 11:51 ET | 18158 | 18.175 |
| 11:54 ET | 11658 | 18.175 |
| 11:56 ET | 42621 | 18.18 |
| 11:58 ET | 12190 | 18.175 |
| 12:00 ET | 42850 | 18.185 |
| 12:02 ET | 11624 | 18.195 |
| 12:03 ET | 8169 | 18.185 |
| 12:05 ET | 172073 | 18.175 |
| 12:07 ET | 36746 | 18.175 |
| 12:09 ET | 4358 | 18.17 |
| 12:12 ET | 24366 | 18.175 |
| 12:14 ET | 5924 | 18.18 |
| 12:16 ET | 22039 | 18.17 |
| 12:18 ET | 6082 | 18.17 |
| 12:20 ET | 5084 | 18.16 |
| 12:21 ET | 38422 | 18.16 |
| 12:23 ET | 26560 | 18.16 |
| 12:25 ET | 13116 | 18.16 |
| 12:27 ET | 5261 | 18.165 |
| 12:30 ET | 2891 | 18.16 |
| 12:32 ET | 13221 | 18.15 |
| 12:34 ET | 5128 | 18.145 |
| 12:36 ET | 28717 | 18.1401 |
| 12:38 ET | 13797 | 18.155 |
| 12:39 ET | 30182 | 18.155 |
| 12:41 ET | 43212 | 18.18 |
| 12:43 ET | 21626 | 18.1801 |
| 12:45 ET | 9032 | 18.185 |
| 12:48 ET | 67314 | 18.21 |
| 12:50 ET | 25605 | 18.195 |
| 12:52 ET | 10383 | 18.195 |
| 12:54 ET | 8435 | 18.19 |
| 12:56 ET | 99704 | 18.2 |
| 12:57 ET | 13192 | 18.2 |
| 12:59 ET | 5008 | 18.19 |
| 01:01 ET | 7926 | 18.18 |
| 01:03 ET | 11129 | 18.175 |
| 01:06 ET | 21324 | 18.185 |
| 01:08 ET | 13787 | 18.1899 |
| 01:10 ET | 2864 | 18.185 |
| 01:12 ET | 11165 | 18.1701 |
| 01:14 ET | 3927 | 18.17 |
| 01:15 ET | 9633 | 18.175 |
| 01:17 ET | 8683 | 18.17 |
| 01:19 ET | 11495 | 18.175 |
| 01:21 ET | 12630 | 18.165 |
| 01:24 ET | 13983 | 18.16 |
| 01:26 ET | 118756 | 18.15 |
| 01:28 ET | 2573 | 18.155 |
| 01:30 ET | 34626 | 18.145 |
| 01:32 ET | 45297 | 18.14 |
| 01:33 ET | 9849 | 18.1335 |
| 01:35 ET | 19188 | 18.1289 |
| 01:37 ET | 55183 | 18.145 |
| 01:39 ET | 18496 | 18.15 |
| 01:42 ET | 13065 | 18.14 |
| 01:44 ET | 1700 | 18.145 |
| 01:46 ET | 7217 | 18.15 |
| 01:48 ET | 115567 | 18.145 |
| 01:50 ET | 93781 | 18.145 |
| 01:51 ET | 18448 | 18.145 |
| 01:53 ET | 22151 | 18.1506 |
| 01:55 ET | 29252 | 18.1425 |
| 01:57 ET | 6575 | 18.14 |
| 02:00 ET | 79987 | 18.15 |
| 02:02 ET | 5806 | 18.145 |
| 02:04 ET | 5500 | 18.145 |
| 02:06 ET | 20697 | 18.145 |
| 02:08 ET | 34815 | 18.145 |
| 02:09 ET | 42219 | 18.145 |
| 02:11 ET | 2738 | 18.145 |
| 02:13 ET | 976 | 18.145 |
| 02:15 ET | 15819 | 18.145 |
| 02:18 ET | 20390 | 18.135 |
| 02:20 ET | 14109 | 18.145 |
| 02:22 ET | 500 | 18.15 |
| 02:24 ET | 11438 | 18.155 |
| 02:26 ET | 17796 | 18.15 |
| 02:27 ET | 5299 | 18.16 |
| 02:29 ET | 25265 | 18.15 |
| 02:31 ET | 7015 | 18.145 |
| 02:33 ET | 34571 | 18.145 |
| 02:36 ET | 8213 | 18.145 |
| 02:38 ET | 21285 | 18.1445 |
| 02:40 ET | 17017 | 18.155 |
| 02:42 ET | 1890 | 18.16 |
| 02:44 ET | 3830 | 18.155 |
| 02:45 ET | 83463 | 18.165 |
| 02:47 ET | 12345 | 18.165 |
| 02:49 ET | 1229 | 18.16 |
| 02:51 ET | 700 | 18.165 |
| 02:54 ET | 91047 | 18.16 |
| 02:56 ET | 12214 | 18.1675 |
| 02:58 ET | 3117 | 18.165 |
| 03:00 ET | 2300 | 18.1625 |
| 03:02 ET | 7602 | 18.165 |
| 03:03 ET | 28843 | 18.185 |
| 03:05 ET | 17837 | 18.185 |
| 03:07 ET | 33644 | 18.185 |
| 03:09 ET | 244080 | 18.185 |
| 03:12 ET | 24482 | 18.2 |
| 03:14 ET | 4133 | 18.21 |
| 03:16 ET | 19690 | 18.205 |
| 03:18 ET | 9886 | 18.2 |
| 03:20 ET | 49268 | 18.1986 |
| 03:21 ET | 11358 | 18.2 |
| 03:23 ET | 57584 | 18.21 |
| 03:25 ET | 22420 | 18.2175 |
| 03:27 ET | 53215 | 18.22 |
| 03:30 ET | 60856 | 18.22 |
| 03:32 ET | 14181 | 18.22 |
| 03:34 ET | 12798 | 18.22 |
| 03:36 ET | 56622 | 18.225 |
| 03:38 ET | 670948 | 18.22 |
| 03:39 ET | 43448 | 18.225 |
| 03:41 ET | 26617 | 18.215 |
| 03:43 ET | 14716 | 18.22 |
| 03:45 ET | 33422 | 18.22 |
| 03:48 ET | 61315 | 18.225 |
| 03:50 ET | 198253 | 18.235 |
| 03:52 ET | 279810 | 18.24 |
| 03:54 ET | 78624 | 18.255 |
| 03:56 ET | 127932 | 18.29 |
| 03:57 ET | 618450 | 18.295 |
| 03:59 ET | 796841 | 18.31 |
May 14, 2024
PG&E Named in Fast Company's 2024 World Changing Ideas Awards, from 11:59AM ET on Tuesday May 14, 2024 by Dow Jones
11:59AM ET on Tuesday May 14, 2024 by Dow Jones
May 1, 2024
DJ Stocks to Watch Wednesday: Amazon, Starbucks, Pinterest, AMD -- WSJ, from 7:19AM ET on Wednesday May 01, 2024 by Dow Jones
7:19AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
*DJ PG&E Nears Deal With KKR for Stake in Power Business -- WSJ, from 4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ PG&E Is Maintained at Overweight by Barclays, from 10:30AM ET on Friday Apr 26, 2024 by Dow Jones
10:30AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
*DJ PG&E 1Q EPS 34c >PCG, from 6:15AM ET on Thursday Apr 25, 2024 by Dow Jones
6:15AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PG&E Corp | 39.1B | 16.3x | --- |
Exelon Corp | 38.7B | 17.1x | +2.45% |
SSE PLC | 25.6B | 35.3x | --- |
American Electric Power Company Inc | 48.5B | 17.1x | +1.84% |
GE Vernova Inc | 46.0B | 0.0x | --- |
Vistra Corp | 33.8B | 62.5x | --- |
Company Information
PG&E Corporation is a holding company. The Company's primary operating subsidiary is Pacific Gas and Electric Company (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area. The Utility owns approximately 18,000 circuit miles of interconnected transmission lines operating at voltages ranging from 60 kilovolts (kV) to 500 kV. It also operates 33 electric transmission substations with a capacity of approximately 66,000 megavolt amperes (MVA). Customers also can obtain electricity from alternative providers such as municipalities or community choice aggregators (CCAs).
Contact Information
- Headquarters
- 300 Lakeside DriveOAKLAND, CA, United States 94612
- Phone
- 415-973-1000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Robert Flexon
- Chief Executive Officer, Director
- Patricia Poppe
- Executive Vice President, Chief Financial Officer
- Carolyn Burke
- Executive Vice President, Chief People Officer
- Kaled Awada
- Executive Vice President, Chief Information Officer
- Ajay Waghray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.22% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.19 |
EPS | $1.12 |
Book Value | $11.74 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 13.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
