Paylocity Holding CorpNASDAQ:PCTY
- LAST PRICE170.2300
- TODAY'S CHANGE (%)3.3800 (2.0258%)
- Bid / Lots163.5900/ 1
- Ask / Lots178.5500/ 1
- Open / Previous Close168.4900 / 166.8500
- Day Range
- 52 Week Range
- Volume373,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCTY |
|---|---|---|
| 09:32 ET | 1739 | 168.49 |
| 09:36 ET | 1100 | 168.3 |
| 09:39 ET | 300 | 169.115 |
| 09:50 ET | 100 | 169.22 |
| 09:54 ET | 400 | 169.2 |
| 09:56 ET | 100 | 169.2 |
| 09:59 ET | 1450 | 168.75 |
| 10:10 ET | 831 | 168.8 |
| 10:12 ET | 400 | 168.755 |
| 10:14 ET | 100 | 168.72 |
| 10:15 ET | 163 | 168.72 |
| 10:17 ET | 624 | 169.4 |
| 10:19 ET | 900 | 169.63 |
| 10:21 ET | 435 | 169.285 |
| 10:24 ET | 300 | 169.255 |
| 10:26 ET | 742 | 169.3 |
| 10:30 ET | 800 | 169.065 |
| 10:32 ET | 400 | 169.45 |
| 10:33 ET | 1005 | 169.47 |
| 10:35 ET | 877 | 169.68 |
| 10:37 ET | 818 | 169.095 |
| 10:39 ET | 200 | 169.09 |
| 10:42 ET | 769 | 168.84 |
| 10:44 ET | 100 | 168.74 |
| 10:46 ET | 374 | 168.635 |
| 10:48 ET | 117 | 168.585 |
| 10:51 ET | 1050 | 169.205 |
| 10:55 ET | 3300 | 169.195 |
| 10:57 ET | 600 | 168.9 |
| 11:00 ET | 200 | 168.92 |
| 11:02 ET | 287 | 169.09 |
| 11:06 ET | 1500 | 169.01 |
| 11:08 ET | 621 | 169.37 |
| 11:09 ET | 100 | 169.34 |
| 11:11 ET | 100 | 169.24 |
| 11:13 ET | 350 | 169.24 |
| 11:15 ET | 300 | 169.14 |
| 11:18 ET | 500 | 168.615 |
| 11:22 ET | 987 | 168.23 |
| 11:24 ET | 3997 | 168.165 |
| 11:26 ET | 200 | 168.33 |
| 11:27 ET | 100 | 168.27 |
| 11:29 ET | 100 | 168.29 |
| 11:31 ET | 600 | 168.56 |
| 11:36 ET | 100 | 168.395 |
| 11:42 ET | 200 | 168.375 |
| 11:44 ET | 888 | 168.67 |
| 11:45 ET | 100 | 168.63 |
| 11:47 ET | 1400 | 168.6 |
| 11:49 ET | 100 | 168.595 |
| 11:51 ET | 900 | 168.34 |
| 11:54 ET | 187 | 168.35 |
| 11:56 ET | 400 | 168.645 |
| 11:58 ET | 100 | 168.695 |
| 12:00 ET | 215 | 168.49 |
| 12:02 ET | 300 | 168.575 |
| 12:03 ET | 912 | 168.5 |
| 12:05 ET | 500 | 168.395 |
| 12:07 ET | 200 | 168.5 |
| 12:09 ET | 673 | 168.64 |
| 12:12 ET | 200 | 168.68 |
| 12:14 ET | 300 | 168.87 |
| 12:16 ET | 200 | 168.885 |
| 12:20 ET | 300 | 169.16 |
| 12:23 ET | 389 | 169.22 |
| 12:25 ET | 2300 | 169.14 |
| 12:27 ET | 458 | 169.16 |
| 12:30 ET | 100 | 169.225 |
| 12:32 ET | 200 | 169.22 |
| 12:34 ET | 200 | 169.245 |
| 12:36 ET | 2000 | 169.42 |
| 12:38 ET | 700 | 169.585 |
| 12:39 ET | 300 | 169.77 |
| 12:41 ET | 5628 | 170.21 |
| 12:43 ET | 100 | 170.105 |
| 12:45 ET | 1500 | 169.83 |
| 12:48 ET | 500 | 169.37 |
| 12:50 ET | 300 | 169.22 |
| 12:54 ET | 1567 | 169.205 |
| 12:56 ET | 100 | 169.3 |
| 12:57 ET | 100 | 169.3 |
| 12:59 ET | 200 | 169.21 |
| 01:01 ET | 500 | 169.095 |
| 01:06 ET | 489 | 169.15 |
| 01:08 ET | 200 | 168.99 |
| 01:10 ET | 875 | 168.89 |
| 01:12 ET | 506 | 169 |
| 01:14 ET | 272 | 168.955 |
| 01:17 ET | 404 | 169.04 |
| 01:19 ET | 421 | 168.995 |
| 01:24 ET | 804 | 168.985 |
| 01:28 ET | 2140 | 169.15 |
| 01:30 ET | 300 | 169.16 |
| 01:32 ET | 2703 | 168.895 |
| 01:33 ET | 824 | 168.945 |
| 01:35 ET | 1075 | 168.96 |
| 01:37 ET | 338 | 168.945 |
| 01:39 ET | 2377 | 169.045 |
| 01:44 ET | 667 | 169.09 |
| 01:46 ET | 100 | 169.065 |
| 01:48 ET | 389 | 168.95 |
| 01:50 ET | 456 | 169.09 |
| 01:51 ET | 431 | 169 |
| 01:53 ET | 200 | 168.95 |
| 01:55 ET | 1138 | 168.905 |
| 01:57 ET | 1074 | 168.99 |
| 02:00 ET | 134 | 168.99 |
| 02:02 ET | 1717 | 169.09 |
| 02:06 ET | 180 | 169.065 |
| 02:09 ET | 107 | 169.03 |
| 02:11 ET | 183 | 168.99 |
| 02:13 ET | 272 | 168.955 |
| 02:15 ET | 300 | 169.08 |
| 02:18 ET | 1881 | 168.95 |
| 02:20 ET | 266 | 169.01 |
| 02:22 ET | 200 | 168.93 |
| 02:31 ET | 1286 | 169.31 |
| 02:36 ET | 183 | 169.22 |
| 02:38 ET | 100 | 169.52 |
| 02:40 ET | 183 | 169.445 |
| 02:42 ET | 167 | 169.435 |
| 02:44 ET | 100 | 169.405 |
| 02:45 ET | 400 | 169.4 |
| 02:47 ET | 400 | 169.385 |
| 02:49 ET | 2345 | 169.385 |
| 02:51 ET | 100 | 169.49 |
| 02:54 ET | 300 | 169.39 |
| 02:58 ET | 100 | 169.29 |
| 03:00 ET | 361 | 169.41 |
| 03:02 ET | 352 | 169.39 |
| 03:03 ET | 372 | 169.38 |
| 03:05 ET | 309 | 169.395 |
| 03:07 ET | 300 | 169.495 |
| 03:09 ET | 300 | 169.4 |
| 03:12 ET | 1178 | 169.545 |
| 03:16 ET | 300 | 169.4 |
| 03:18 ET | 1100 | 169.25 |
| 03:20 ET | 640 | 169.08 |
| 03:21 ET | 326 | 169.14 |
| 03:25 ET | 241 | 169.32 |
| 03:27 ET | 915 | 169.585 |
| 03:30 ET | 940 | 169.83 |
| 03:32 ET | 200 | 169.69 |
| 03:34 ET | 1282 | 169.655 |
| 03:36 ET | 660 | 169.42 |
| 03:38 ET | 600 | 169.54 |
| 03:39 ET | 380 | 169.53 |
| 03:41 ET | 800 | 169.59 |
| 03:43 ET | 200 | 169.595 |
| 03:45 ET | 200 | 169.47 |
| 03:48 ET | 800 | 169.6 |
| 03:50 ET | 1026 | 169.53 |
| 03:52 ET | 714 | 169.51 |
| 03:54 ET | 2138 | 169.43 |
| 03:56 ET | 7153 | 169.59 |
| 03:57 ET | 5223 | 169.95 |
| 03:59 ET | 67633 | 170.23 |
Yesterday
Paylocity Skates onto the Ice as a Proud Partner of the Dallas Stars, from 11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
DJ Paylocity Holding Is Maintained at Overweight by Keybanc, from 7:16AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:16AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
Paylocity Announces Completion of Acquisition of Airbase Inc., from 8:35AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:35AM ET on Tuesday Oct 01, 2024 by Dow Jones*DJ Paylocity Announces Completion Of Acquisition Of Airbase Inc. >PCTY, from 8:35AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:35AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 25, 2024
Paylocity Debuts Integrated Headcount Planning Solution, from 11:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paylocity Holding Corp | 9.3B | 46.9x | +30.16% |
Dayforce Inc | 9.7B | 210.0x | --- |
Elastic NV | 7.8B | 144.2x | --- |
Dolby Laboratories Inc | 7.2B | 34.6x | +6.13% |
Pegasystems Inc | 6.0B | 50.9x | +44.26% |
UiPath Inc | 6.6B | -63.1x | --- |
Company Information
Paylocity Holding Corporation is a provider of cloud-based human capital management (HCM) and payroll software solutions. The Company's HCM and payroll platform offers a product suite that helps businesses attract and retain talent, build culture and connection with their employees, and streamline and automate human resource (HR) and payroll processes. The Company provides its software-as-a-service (SaaS) solutions to clients across the United States. Its product suite includes various categories, such as payroll, human resources, time and labor, talent, benefits and employee experiences. Its payroll product suite includes payroll and tax services, expense management, on demand payment and garnishments. The Company's human resources product suite includes human resources, employee self-service, workflows and documents and HR edge. Its talent product suite includes recruiting, onboarding and market pay. Its employee experiences product suite includes community, video and employee voice.
Contact Information
- Headquarters
- 1400 American LnSCHAUMBURG, IL, United States 60173-5452
- Phone
- 847-463-3200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steve Beauchamp
- President, Chief Executive Officer, Director
- Toby Williams
- Chief Financial Officer, Treasurer
- Ryan Glenn
- Senior Vice President of Sales
- Joshua Scutt
- Senior Vice President
- Rachit Lohani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $3.63 |
Book Value | $18.61 |
P/E Ratio | 46.9x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 34.0x |
Operating Margin | 18.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
