• LAST PRICE
    197.7900
  • TODAY'S CHANGE (%)
    Trending Down-7.7100 (-3.7518%)
  • Bid / Lots
    188.3100/ 1
  • Ask / Lots
    316.1700/ 2
  • Open / Previous Close
    205.0700 / 205.5000
  • Day Range
    Low 197.2000
    High 205.5000
  • 52 Week Range
    Low 129.9400
    High 215.6800
  • Volume
    548,696
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 205.5
TimeVolumePCTY
09:32 ET11016202.195
09:33 ET1434201.44
09:37 ET1490201.7
09:39 ET416201.89
09:42 ET1700202.53
09:44 ET800201.61
09:50 ET100200.775
09:51 ET200201.815
09:53 ET10062201.175
09:55 ET1314200.97
09:57 ET400200.455
10:00 ET345200.02
10:02 ET25926200.605
10:04 ET2400199.41
10:06 ET700199.52
10:08 ET4889199
10:09 ET3801199.55
10:11 ET1058199.28
10:13 ET57386199.81
10:15 ET6239199.34
10:18 ET3120199.71
10:20 ET100199.71
10:22 ET300199.735
10:24 ET3755198.39
10:26 ET602198.4
10:29 ET1869198.565
10:33 ET590198.695
10:36 ET1005198.89
10:38 ET400198.66
10:40 ET600198.4
10:42 ET800198.02
10:44 ET300198.29
10:45 ET300197.82
10:47 ET894198.33
10:49 ET2700199.11
10:51 ET1007199.27
10:54 ET519199.335
10:56 ET615199.34
10:58 ET400199.32
11:00 ET1000199.26
11:03 ET2369198.28
11:05 ET500198.98
11:07 ET1950198.49
11:12 ET300199
11:14 ET600198.84
11:16 ET1828199.06
11:18 ET2300199.07
11:20 ET2978198.08
11:21 ET2300198.75
11:23 ET1819198.84
11:25 ET20900199.3
11:27 ET1048199.53
11:30 ET800199.38
11:32 ET525199.65
11:34 ET100199.67
11:36 ET100199.51
11:39 ET2361199.08
11:41 ET1228198.43
11:48 ET600199.275
11:50 ET167199.34
11:52 ET600199.75
11:54 ET100200.06
11:56 ET2300199.9
11:59 ET100199.66
12:01 ET200199.56
12:12 ET555199.35
12:19 ET286199.88
12:26 ET100199.57
12:28 ET600199.215
12:32 ET200199.11
12:33 ET100199.125
12:35 ET100198.95
12:42 ET109199.2796
12:44 ET100199.04
12:50 ET200199.13
12:53 ET1300199.08
12:55 ET300199.06
12:57 ET100198.97
01:00 ET400199.11
01:02 ET100199.555
01:04 ET200199.51
01:06 ET300199.645
01:08 ET300199.82
01:09 ET593199.6
01:13 ET1700199.065
01:15 ET200199.35
01:18 ET1461199.25
01:20 ET541199.4
01:22 ET382199.47
01:26 ET300199.2
01:27 ET600199.28
01:29 ET116199.4964
01:31 ET200199.02
01:44 ET400198.49
01:47 ET100198.61
01:51 ET200198.37
01:54 ET100198.595
01:56 ET100198.36
01:58 ET400198.39
02:02 ET700198.62
02:05 ET724198.72
02:09 ET300198.77
02:12 ET220199.005
02:20 ET100199.01
02:21 ET200198.79
02:25 ET100198.66
02:36 ET1173198.14
02:41 ET310198.3
02:43 ET200198.16
02:45 ET200198.345
03:17 ET605197.76
03:19 ET3923197.84
03:21 ET2300197.72
03:24 ET1800197.605
03:26 ET523197.445
03:28 ET500197.21
03:30 ET741197.295
03:32 ET1527197.4
03:33 ET800197.59
03:35 ET1700197.705
03:37 ET2057197.76
03:39 ET5042198.135
03:42 ET2000198.05
03:44 ET779198.01
03:46 ET1706197.73
03:48 ET2117197.67
03:50 ET1347197.55
03:51 ET2076197.51
03:53 ET3911197.645
03:55 ET3653197.89
03:57 ET6600197.84
04:00 ET87697197.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPCTY
Paylocity Holding Corp
11.5B
50.7x
+30.16%
United StatesDAY
Dayforce Inc
12.1B
224.9x
---
United StatesBILL
BILL Holdings Inc
8.9B
1,435.9x
---
United StatesESTC
Elastic NV
9.2B
157.5x
---
United StatesPEGA
Pegasystems Inc
7.6B
64.8x
+44.26%
United StatesPAYC
Paycom Software Inc
13.0B
26.5x
+20.26%
As of 2024-11-15

Company Information

Paylocity Holding Corporation is a provider of cloud-based human capital management (HCM) and payroll software solutions. Its HCM and payroll platform offers a product suite that helps businesses attract and retain talent, build culture and connection with their employees, and streamline and automate human resource (HR) and payroll processes. It provides its software-as-a-service solutions to clients across the United States. Its product suite includes various categories, such as payroll, human resources, time and labor, talent, benefits and employee experience. Its payroll product suite includes payroll and tax services, on demand payment and garnishments, and others. Its human resources product suite includes human resources, workflows and documents and HR edge, and others. Talent product suite includes recruiting, onboarding and market pay. Its employee experiences product suite includes community, video and employee voice. It also offers an all-in-one spending management platform.

Contact Information

Headquarters
1400 American LnSCHAUMBURG, IL, United States 60173-5452
Phone
847-463-3200
Fax
302-655-5049

Executives

Executive Chairman of the Board
Steve Beauchamp
President, Chief Executive Officer, Director
Toby Williams
Chief Financial Officer
Ryan Glenn
Senior Vice President of Sales
Joshua Scutt
Senior Vice President - Operations
Andrew Cappotelli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$1.4B
Shares Outstanding
55.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.92
EPS
$3.90
Book Value
$18.61
P/E Ratio
50.7x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
38.9x
Operating Margin
19.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.