Patterson Companies IncNASDAQ:PDCO
- LAST PRICE22.8400
- TODAY'S CHANGE (%)-0.3800 (-1.6365%)
- Bid / Lots22.7800/ 2
- Ask / Lots24.2000/ 1
- Open / Previous Close23.2000 / 23.2200
- Day Range
- 52 Week Range
- Volume938,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDCO |
|---|---|---|
| 09:32 ET | 8765 | 23.17 |
| 09:34 ET | 700 | 23.19 |
| 09:36 ET | 2600 | 23.06 |
| 09:38 ET | 1781 | 23.03 |
| 09:39 ET | 2933 | 22.96 |
| 09:41 ET | 1104 | 22.975 |
| 09:43 ET | 400 | 22.94 |
| 09:45 ET | 3404 | 22.79 |
| 09:48 ET | 3283 | 22.715 |
| 09:50 ET | 4578 | 22.785 |
| 09:52 ET | 27614 | 22.77 |
| 09:54 ET | 3000 | 22.825 |
| 09:56 ET | 1500 | 22.8 |
| 09:57 ET | 1200 | 22.74 |
| 09:59 ET | 1340 | 22.76 |
| 10:01 ET | 511 | 22.76 |
| 10:03 ET | 2198 | 22.795 |
| 10:06 ET | 1101 | 22.76 |
| 10:08 ET | 968 | 22.77 |
| 10:10 ET | 1600 | 22.78 |
| 10:12 ET | 1921 | 22.75 |
| 10:14 ET | 1900 | 22.76 |
| 10:15 ET | 29937 | 22.76 |
| 10:17 ET | 6927 | 22.7 |
| 10:19 ET | 7737 | 22.745 |
| 10:21 ET | 5400 | 22.765 |
| 10:24 ET | 2336 | 22.76 |
| 10:26 ET | 1900 | 22.74 |
| 10:28 ET | 1956 | 22.715 |
| 10:30 ET | 2265 | 22.68 |
| 10:32 ET | 1952 | 22.65 |
| 10:33 ET | 500 | 22.66 |
| 10:35 ET | 28667 | 22.8 |
| 10:37 ET | 1900 | 22.78 |
| 10:39 ET | 1706 | 22.86 |
| 10:42 ET | 2995 | 22.835 |
| 10:44 ET | 2227 | 22.83 |
| 10:46 ET | 1677 | 22.815 |
| 10:48 ET | 42046 | 22.85 |
| 10:50 ET | 1400 | 22.81 |
| 10:51 ET | 455 | 22.79 |
| 10:53 ET | 900 | 22.74 |
| 10:55 ET | 11279 | 22.75 |
| 10:57 ET | 2000 | 22.77 |
| 11:00 ET | 200 | 22.76 |
| 11:02 ET | 1147 | 22.79 |
| 11:04 ET | 2277 | 22.7799 |
| 11:06 ET | 300 | 22.745 |
| 11:08 ET | 507 | 22.75 |
| 11:09 ET | 1287 | 22.72 |
| 11:11 ET | 200 | 22.725 |
| 11:13 ET | 800 | 22.73 |
| 11:15 ET | 12322 | 22.7 |
| 11:18 ET | 223 | 22.715 |
| 11:20 ET | 250 | 22.71 |
| 11:22 ET | 3330 | 22.685 |
| 11:24 ET | 4421 | 22.69 |
| 11:26 ET | 5518 | 22.68 |
| 11:27 ET | 1197 | 22.755 |
| 11:29 ET | 800 | 22.74 |
| 11:31 ET | 600 | 22.74 |
| 11:33 ET | 800 | 22.72 |
| 11:36 ET | 1700 | 22.69 |
| 11:38 ET | 6473 | 22.715 |
| 11:40 ET | 20809 | 22.75 |
| 11:42 ET | 656 | 22.805 |
| 11:44 ET | 3112 | 22.78 |
| 11:45 ET | 10581 | 22.8 |
| 11:47 ET | 947 | 22.83 |
| 11:49 ET | 4035 | 22.77 |
| 11:51 ET | 5153 | 22.775 |
| 11:54 ET | 500 | 22.79 |
| 11:56 ET | 4539 | 22.815 |
| 11:58 ET | 363 | 22.815 |
| 12:00 ET | 1272 | 22.78 |
| 12:02 ET | 427 | 22.78 |
| 12:03 ET | 1142 | 22.78 |
| 12:05 ET | 200 | 22.79 |
| 12:07 ET | 500 | 22.8 |
| 12:09 ET | 2658 | 22.81 |
| 12:12 ET | 600 | 22.81 |
| 12:14 ET | 200 | 22.82 |
| 12:16 ET | 941 | 22.83 |
| 12:18 ET | 353 | 22.83 |
| 12:20 ET | 1172 | 22.81 |
| 12:21 ET | 514 | 22.82 |
| 12:23 ET | 677 | 22.825 |
| 12:25 ET | 1614 | 22.825 |
| 12:27 ET | 710 | 22.83 |
| 12:30 ET | 2178 | 22.84 |
| 12:32 ET | 100 | 22.845 |
| 12:34 ET | 400 | 22.84 |
| 12:36 ET | 720 | 22.84 |
| 12:38 ET | 151 | 22.84 |
| 12:39 ET | 1812 | 22.87 |
| 12:41 ET | 1854 | 22.875 |
| 12:43 ET | 21020 | 22.92 |
| 12:45 ET | 500 | 22.93 |
| 12:48 ET | 2535 | 22.92 |
| 12:50 ET | 187 | 22.9 |
| 12:52 ET | 949 | 22.905 |
| 12:54 ET | 200 | 22.9 |
| 12:56 ET | 1034 | 22.89 |
| 12:57 ET | 845 | 22.85 |
| 12:59 ET | 400 | 22.84 |
| 01:01 ET | 712 | 22.82 |
| 01:03 ET | 1200 | 22.83 |
| 01:06 ET | 814 | 22.82 |
| 01:08 ET | 744 | 22.825 |
| 01:10 ET | 806 | 22.82 |
| 01:12 ET | 2534 | 22.81 |
| 01:14 ET | 500 | 22.81 |
| 01:15 ET | 5029 | 22.81 |
| 01:17 ET | 700 | 22.8 |
| 01:19 ET | 477 | 22.8 |
| 01:21 ET | 200 | 22.81 |
| 01:24 ET | 1300 | 22.81 |
| 01:26 ET | 6459 | 22.82 |
| 01:28 ET | 3037 | 22.83 |
| 01:30 ET | 2757 | 22.86 |
| 01:32 ET | 600 | 22.9 |
| 01:33 ET | 200 | 22.915 |
| 01:35 ET | 3784 | 22.88 |
| 01:37 ET | 1250 | 22.855 |
| 01:39 ET | 500 | 22.855 |
| 01:42 ET | 800 | 22.855 |
| 01:44 ET | 2721 | 22.885 |
| 01:46 ET | 1058 | 22.89 |
| 01:48 ET | 2456 | 22.87 |
| 01:50 ET | 500 | 22.87 |
| 01:51 ET | 200 | 22.88 |
| 01:53 ET | 700 | 22.88 |
| 01:55 ET | 419 | 22.88 |
| 01:57 ET | 400 | 22.875 |
| 02:02 ET | 2351 | 22.87 |
| 02:04 ET | 1854 | 22.85 |
| 02:06 ET | 700 | 22.84 |
| 02:08 ET | 100 | 22.84 |
| 02:09 ET | 2939 | 22.855 |
| 02:11 ET | 300 | 22.855 |
| 02:13 ET | 300 | 22.855 |
| 02:15 ET | 4735 | 22.865 |
| 02:18 ET | 1802 | 22.86 |
| 02:20 ET | 913 | 22.86 |
| 02:22 ET | 300 | 22.86 |
| 02:24 ET | 2533 | 22.85 |
| 02:26 ET | 1553 | 22.83 |
| 02:27 ET | 500 | 22.82 |
| 02:29 ET | 4839 | 22.83 |
| 02:31 ET | 2309 | 22.87 |
| 02:33 ET | 2342 | 22.86 |
| 02:36 ET | 500 | 22.84 |
| 02:38 ET | 321 | 22.85 |
| 02:40 ET | 311 | 22.85 |
| 02:42 ET | 1300 | 22.85 |
| 02:44 ET | 300 | 22.84 |
| 02:45 ET | 2429 | 22.835 |
| 02:47 ET | 600 | 22.84 |
| 02:51 ET | 258 | 22.84 |
| 02:54 ET | 1687 | 22.83 |
| 02:56 ET | 100 | 22.82 |
| 02:58 ET | 200 | 22.835 |
| 03:00 ET | 1358 | 22.82 |
| 03:02 ET | 2070 | 22.82 |
| 03:03 ET | 700 | 22.82 |
| 03:05 ET | 1899 | 22.825 |
| 03:07 ET | 3810 | 22.7916 |
| 03:09 ET | 6146 | 22.8 |
| 03:12 ET | 1286 | 22.77 |
| 03:14 ET | 2113 | 22.775 |
| 03:16 ET | 320 | 22.77 |
| 03:18 ET | 3889 | 22.79 |
| 03:20 ET | 1716 | 22.8 |
| 03:21 ET | 1663 | 22.8 |
| 03:23 ET | 400 | 22.81 |
| 03:25 ET | 1016 | 22.805 |
| 03:27 ET | 2938 | 22.86 |
| 03:30 ET | 1900 | 22.86 |
| 03:32 ET | 2747 | 22.865 |
| 03:34 ET | 2258 | 22.8625 |
| 03:36 ET | 6872 | 22.855 |
| 03:38 ET | 1400 | 22.855 |
| 03:39 ET | 4072 | 22.85 |
| 03:41 ET | 912 | 22.85 |
| 03:43 ET | 4336 | 22.855 |
| 03:45 ET | 6090 | 22.865 |
| 03:48 ET | 4095 | 22.865 |
| 03:50 ET | 4216 | 22.84 |
| 03:52 ET | 8082 | 22.835 |
| 03:54 ET | 8052 | 22.87 |
| 03:56 ET | 8091 | 22.85 |
| 03:57 ET | 15700 | 22.825 |
| 03:59 ET | 17584 | 22.84 |
Today
May 23, 2024
Patterson Veterinary Keeps Pets (And Pet Owners) Happy With Improved Client Experience, from 9:01AM ET on Thursday May 23, 2024 by Dow Jones
9:01AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
DJ Patterson Cos Is Maintained at Buy by B of A Securities, from 6:53AM ET on Monday May 20, 2024 by Dow Jones
6:53AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Patterson Companies Inc | 2.1B | 11.3x | +9.70% |
Adapthealth Corp | 1.5B | -2.2x | --- |
Owens & Minor Inc | 1.3B | -33.1x | --- |
ICU Medical Inc | 2.7B | -45.8x | --- |
Envista Holdings Corp | 3.1B | -25.4x | --- |
Enovis Corp | 2.5B | -23.7x | --- |
Company Information
Patterson Companies, Inc. is a value-added specialty distributor serving the United States and Canadian dental supply markets and the United States, Canadian and United Kingdom animal health supply markets. The Company’s segments include Dental, Animal Health and Corporate. Dental segment provides a virtually complete range of consumable dental products, equipment and software, turnkey digital solutions and value-added services to dentists, dental laboratories, institutions, and other healthcare professionals throughout North America. Animal Health segment is a full-line distributor in North America and the United Kingdom. of animal health products, services, and technologies to both the production-animal and companion-pet markets. The Company provides relief services. It also provides pasteurizing equipment and single-use bags that allow dairy producers to produce, store and feed colostrum for newborn calves, as well as product offerings for beef cattle producers.
Contact Information
- Headquarters
- 1031 Mendota Heights RdSAINT PAUL, MN, United States 55120-1401
- Phone
- 651-686-1600
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Buck
- President, Chief Executive Officer, Director
- Donald Zurbay
- Interim Chief Financial Officer
- Kevin Barry
- President - Patterson Dental
- Timothy Rogan
- Chief Operating Officer
- Kevin Pohlman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 89.6M |
Dividend Yield | 4.55% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-03-24 |
Beta | 1.05 |
EPS | $2.03 |
Book Value | $11.60 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 4.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
