Patterson Companies IncNASDAQ:PDCO
- LAST PRICE20.8250
- TODAY'S CHANGE (%)-0.1850 (-0.8805%)
- Bid / Lots20.6000/ 1
- Ask / Lots21.2000/ 4
- Open / Previous Close21.1500 / 21.0100
- Day Range
- 52 Week Range
- Volume659,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDCO |
|---|---|---|
| 08:32 ET | 11038 | 21.2 |
| 08:34 ET | 639 | 21.32 |
| 08:36 ET | 289 | 21.355 |
| 08:38 ET | 300 | 21.385 |
| 08:39 ET | 330 | 21.37 |
| 08:41 ET | 200 | 21.36 |
| 08:43 ET | 2081 | 21.35 |
| 08:45 ET | 1380 | 21.33 |
| 08:48 ET | 478 | 21.305 |
| 08:50 ET | 500 | 21.31 |
| 08:52 ET | 800 | 21.33 |
| 08:54 ET | 500 | 21.29 |
| 08:57 ET | 200 | 21.25 |
| 08:59 ET | 409 | 21.24 |
| 09:01 ET | 600 | 21.235 |
| 09:03 ET | 3039 | 21.23 |
| 09:06 ET | 433 | 21.255 |
| 09:08 ET | 2609 | 21.32 |
| 09:10 ET | 606 | 21.37 |
| 09:14 ET | 792 | 21.33 |
| 09:15 ET | 100 | 21.325 |
| 09:17 ET | 1978 | 21.3 |
| 09:19 ET | 500 | 21.295 |
| 09:21 ET | 750 | 21.285 |
| 09:24 ET | 2391 | 21.25 |
| 09:26 ET | 2115 | 21.26 |
| 09:28 ET | 1132 | 21.25 |
| 09:30 ET | 303 | 21.25 |
| 09:32 ET | 300 | 21.24 |
| 09:33 ET | 700 | 21.19 |
| 09:35 ET | 2032 | 21.195 |
| 09:37 ET | 1603 | 21.18 |
| 09:39 ET | 2500 | 21.19 |
| 09:42 ET | 3770 | 21.185 |
| 09:44 ET | 800 | 21.19 |
| 09:46 ET | 662 | 21.18 |
| 09:48 ET | 1976 | 21.17 |
| 09:50 ET | 1355 | 21.175 |
| 09:51 ET | 100 | 21.17 |
| 09:53 ET | 441 | 21.16 |
| 09:55 ET | 827 | 21.15 |
| 09:57 ET | 200 | 21.15 |
| 10:00 ET | 800 | 21.17 |
| 10:04 ET | 119 | 21.1707 |
| 10:06 ET | 1000 | 21.16 |
| 10:08 ET | 100 | 21.15 |
| 10:09 ET | 300 | 21.14 |
| 10:11 ET | 300 | 21.12 |
| 10:13 ET | 1033 | 21.14 |
| 10:15 ET | 1199 | 21.15 |
| 10:18 ET | 500 | 21.175 |
| 10:20 ET | 200 | 21.17 |
| 10:24 ET | 147 | 21.18 |
| 10:26 ET | 1538 | 21.215 |
| 10:27 ET | 1112 | 21.25 |
| 10:29 ET | 100 | 21.265 |
| 10:33 ET | 300 | 21.27 |
| 10:36 ET | 1555 | 21.31 |
| 10:38 ET | 200 | 21.3193 |
| 10:40 ET | 2312 | 21.35 |
| 10:42 ET | 2198 | 21.38 |
| 10:44 ET | 852 | 21.38 |
| 10:45 ET | 845 | 21.39 |
| 10:47 ET | 1670 | 21.36 |
| 10:49 ET | 400 | 21.37 |
| 10:51 ET | 200 | 21.37 |
| 10:54 ET | 728 | 21.38 |
| 10:56 ET | 2400 | 21.37 |
| 10:58 ET | 1000 | 21.365 |
| 11:00 ET | 3884 | 21.33 |
| 11:02 ET | 700 | 21.33 |
| 11:03 ET | 3160 | 21.335 |
| 11:05 ET | 100 | 21.334015 |
| 11:09 ET | 100 | 21.335 |
| 11:12 ET | 7600 | 21.33 |
| 11:14 ET | 2182 | 21.285 |
| 11:16 ET | 1226 | 21.29 |
| 11:18 ET | 1006 | 21.2903 |
| 11:20 ET | 656 | 21.28 |
| 11:21 ET | 3745 | 21.28 |
| 11:23 ET | 2347 | 21.28 |
| 11:25 ET | 1131 | 21.29 |
| 11:27 ET | 3267 | 21.295 |
| 11:30 ET | 4525 | 21.27 |
| 11:32 ET | 4209 | 21.21 |
| 11:34 ET | 400 | 21.22 |
| 11:36 ET | 523 | 21.23 |
| 11:38 ET | 1215 | 21.2215 |
| 11:39 ET | 304 | 21.23 |
| 11:41 ET | 508 | 21.21 |
| 11:43 ET | 600 | 21.21 |
| 11:45 ET | 1595 | 21.18 |
| 11:48 ET | 904 | 21.175 |
| 11:50 ET | 972 | 21.15 |
| 11:52 ET | 100 | 21.15 |
| 11:54 ET | 100 | 21.145 |
| 11:56 ET | 1150 | 21.15 |
| 11:57 ET | 316 | 21.16 |
| 11:59 ET | 604 | 21.155 |
| 12:01 ET | 200 | 21.155 |
| 12:03 ET | 1542 | 21.13 |
| 12:06 ET | 100 | 21.125 |
| 12:08 ET | 300 | 21.125 |
| 12:10 ET | 998 | 21.11 |
| 12:12 ET | 897 | 21.11 |
| 12:14 ET | 403 | 21.11 |
| 12:15 ET | 821 | 21.12 |
| 12:17 ET | 736 | 21.12 |
| 12:19 ET | 200 | 21.12 |
| 12:21 ET | 318 | 21.1199 |
| 12:24 ET | 302 | 21.12 |
| 12:26 ET | 1144 | 21.135 |
| 12:28 ET | 200 | 21.12 |
| 12:30 ET | 943 | 21.135 |
| 12:33 ET | 600 | 21.06 |
| 12:35 ET | 200 | 21.03 |
| 12:37 ET | 10326 | 21.025 |
| 12:39 ET | 2260 | 21.02 |
| 12:42 ET | 100 | 21.03 |
| 12:44 ET | 4799 | 21.055 |
| 12:46 ET | 300 | 21.07 |
| 12:53 ET | 200 | 21.06 |
| 12:55 ET | 415 | 21.06 |
| 12:57 ET | 759 | 21.05 |
| 01:00 ET | 503 | 21.06 |
| 01:02 ET | 600 | 21.05 |
| 01:04 ET | 32765 | 21 |
| 01:08 ET | 1555 | 21.02 |
| 01:09 ET | 300 | 21.01 |
| 01:11 ET | 1547 | 21.03 |
| 01:13 ET | 1104 | 21.03 |
| 01:15 ET | 200 | 21.035 |
| 01:18 ET | 1100 | 21.015 |
| 01:20 ET | 1908 | 21.0197 |
| 01:22 ET | 300 | 21.01 |
| 01:24 ET | 304 | 21.02 |
| 01:27 ET | 1563 | 20.975 |
| 01:29 ET | 1010 | 20.98 |
| 01:31 ET | 700 | 21 |
| 01:33 ET | 880 | 21.0085 |
| 01:36 ET | 558 | 21 |
| 01:38 ET | 600 | 20.99 |
| 01:40 ET | 5796 | 20.95 |
| 01:42 ET | 100 | 20.94 |
| 01:44 ET | 3754 | 20.915 |
| 01:45 ET | 664 | 20.92 |
| 01:47 ET | 200 | 20.92 |
| 01:49 ET | 197 | 20.9281 |
| 01:51 ET | 1380 | 20.91 |
| 01:54 ET | 500 | 20.89 |
| 01:56 ET | 3526 | 20.905 |
| 01:58 ET | 201 | 20.9069 |
| 02:00 ET | 1276 | 20.915 |
| 02:02 ET | 304 | 20.919 |
| 02:03 ET | 430 | 20.91 |
| 02:05 ET | 200 | 20.91 |
| 02:07 ET | 1269 | 20.92 |
| 02:12 ET | 1034 | 20.945 |
| 02:14 ET | 395 | 20.9369 |
| 02:16 ET | 430 | 20.938 |
| 02:18 ET | 432 | 20.925 |
| 02:20 ET | 802 | 20.891 |
| 02:21 ET | 1213 | 20.9 |
| 02:23 ET | 2442 | 20.885 |
| 02:25 ET | 900 | 20.88 |
| 02:27 ET | 400 | 20.875 |
| 02:30 ET | 6527 | 20.841 |
| 02:32 ET | 1623 | 20.82 |
| 02:34 ET | 1500 | 20.81 |
| 02:36 ET | 3261 | 20.83 |
| 02:38 ET | 1475 | 20.825 |
| 02:39 ET | 954 | 20.815 |
| 02:41 ET | 200 | 20.815 |
| 02:43 ET | 3057 | 20.82 |
| 02:45 ET | 8517 | 20.79 |
| 02:48 ET | 1558 | 20.77 |
| 02:50 ET | 1249 | 20.775 |
| 02:52 ET | 14191 | 20.76 |
| 02:54 ET | 3292 | 20.78 |
| 02:56 ET | 8770 | 20.86 |
| 02:57 ET | 7205 | 20.825 |
| 02:59 ET | 155052 | 20.85 |
Oct 23, 2024
Patterson Companies Announces Dental Leadership Appointment, from 6:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 8, 2024
DJ Patterson Cos Is Maintained at In-Line by Evercore ISI Group, from 1:28PM ET on Tuesday Oct 08, 2024 by Dow Jones
1:28PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Patterson Companies Inc | 1.8B | 11.4x | +18.05% |
Adapthealth Corp | 1.4B | -2.0x | --- |
Owens & Minor Inc | 1.0B | -24.1x | --- |
DENTSPLY SIRONA Inc | 4.8B | -27.0x | --- |
Integra Lifesciences Holdings Corp | 1.5B | 65.1x | +3.10% |
Premier Inc | 2.0B | 19.5x | -22.80% |
Company Information
Patterson Companies, Inc. is a value-added specialty distributor serving the United States and Canadian dental supply markets and the United States, Canadian and United Kingdom animal health supply markets. The Company’s segments include Dental, Animal Health and Corporate. Its Dental segment provides consumable products (including infection control, restorative materials, and instruments); basic and advanced technology and dental equipment, and practice optimization solutions, including practice management software, e-commerce, revenue cycle management, patient engagement solutions, and clinical and patient education. Its Animal Health segment is a full-line distributor in North America and the United Kingdom of animal health products, services and technologies to both the production-animal and companion-pet markets. It offers a private label portfolio of products to veterinarians, producers, and retailers through its Aspen, First Companion and Patterson Veterinary brands.
Contact Information
- Headquarters
- 1031 Mendota Heights RdSAINT PAUL, MN, United States 55120-1401
- Phone
- 651-686-1600
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Buck
- President, Chief Executive Officer, Director
- Donald Zurbay
- Chief Financial Officer
- Kevin Barry
- President - Patterson Dental North America
- Kristin Dietzler
- Chief Operating Officer
- Kevin Pohlman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 88.1M |
Dividend Yield | 4.99% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.00 |
EPS | $1.83 |
Book Value | $11.16 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
