PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE152.6200
- TODAY'S CHANGE (%)-0.0900 (-0.0589%)
- Bid / Lots152.2500/ 3
- Ask / Lots152.4900/ 15
- Open / Previous Close147.0000 / 152.7100
- Day Range
- 52 Week Range
- Volume18,769,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 514135 | 148.26 |
| 09:34 ET | 312179 | 149.8 |
| 09:36 ET | 277710 | 148.601 |
| 09:38 ET | 218536 | 148.8506 |
| 09:39 ET | 239720 | 149.06 |
| 09:41 ET | 327799 | 149.66 |
| 09:43 ET | 284094 | 150.305 |
| 09:45 ET | 215352 | 149.085 |
| 09:48 ET | 177410 | 150.5 |
| 09:50 ET | 158880 | 151.5544 |
| 09:52 ET | 160808 | 150.98 |
| 09:54 ET | 113830 | 150.75 |
| 09:56 ET | 370201 | 152.24 |
| 09:57 ET | 259766 | 152.0773 |
| 09:59 ET | 115312 | 152.05 |
| 10:01 ET | 102710 | 151.51 |
| 10:03 ET | 121443 | 151.23 |
| 10:06 ET | 98020 | 151.636 |
| 10:08 ET | 105770 | 152.1644 |
| 10:10 ET | 111940 | 152.2 |
| 10:12 ET | 87550 | 151.695 |
| 10:14 ET | 49711 | 151.61 |
| 10:15 ET | 114519 | 152.33 |
| 10:17 ET | 203004 | 152.9299 |
| 10:19 ET | 133497 | 152.699 |
| 10:21 ET | 92354 | 152.345 |
| 10:24 ET | 110947 | 152.17 |
| 10:26 ET | 161406 | 153.3366 |
| 10:28 ET | 197090 | 153.49 |
| 10:30 ET | 82711 | 153.40002 |
| 10:32 ET | 84344 | 152.415 |
| 10:33 ET | 64848 | 152.28 |
| 10:35 ET | 98833 | 152.075 |
| 10:37 ET | 104372 | 151.295 |
| 10:39 ET | 101588 | 151.11 |
| 10:42 ET | 89063 | 151.11 |
| 10:44 ET | 132147 | 150.82 |
| 10:46 ET | 100558 | 151.39 |
| 10:48 ET | 79870 | 151.17 |
| 10:50 ET | 87081 | 150.79 |
| 10:51 ET | 74247 | 150.75 |
| 10:53 ET | 59619 | 150.91 |
| 10:55 ET | 34587 | 150.97 |
| 10:57 ET | 64377 | 150.6 |
| 11:00 ET | 116875 | 150.195 |
| 11:02 ET | 61938 | 150.43 |
| 11:04 ET | 64232 | 151 |
| 11:06 ET | 49789 | 150.98 |
| 11:08 ET | 56890 | 151.31 |
| 11:09 ET | 42884 | 150.78 |
| 11:11 ET | 44891 | 150.71 |
| 11:13 ET | 36900 | 150.8 |
| 11:15 ET | 37819 | 150.8 |
| 11:18 ET | 35963 | 150.98 |
| 11:20 ET | 125171 | 151.62 |
| 11:22 ET | 45126 | 151.39 |
| 11:24 ET | 48736 | 151.27 |
| 11:26 ET | 68502 | 151.15 |
| 11:27 ET | 32676 | 151.26 |
| 11:29 ET | 24883 | 151.59 |
| 11:31 ET | 41861 | 151.6 |
| 11:33 ET | 59276 | 152.045 |
| 11:36 ET | 129782 | 152.17 |
| 11:38 ET | 17935 | 151.775 |
| 11:40 ET | 18089 | 151.7 |
| 11:42 ET | 44332 | 151.75 |
| 11:44 ET | 23944 | 151.52 |
| 11:45 ET | 42205 | 151.64 |
| 11:47 ET | 32134 | 151.37 |
| 11:49 ET | 42410 | 151.7 |
| 11:51 ET | 19930 | 151.725 |
| 11:54 ET | 25860 | 152.0725 |
| 11:56 ET | 37303 | 151.74 |
| 11:58 ET | 23306 | 151.54 |
| 12:00 ET | 24932 | 151.3946 |
| 12:02 ET | 29466 | 151.74 |
| 12:03 ET | 46055 | 151.945 |
| 12:05 ET | 25410 | 151.9 |
| 12:07 ET | 27849 | 151.99 |
| 12:09 ET | 28962 | 151.61 |
| 12:12 ET | 39085 | 151.61 |
| 12:14 ET | 32058 | 151.835 |
| 12:16 ET | 27510 | 151.68 |
| 12:18 ET | 34037 | 151.41 |
| 12:20 ET | 28038 | 151.84 |
| 12:21 ET | 19024 | 151.685 |
| 12:23 ET | 13216 | 151.83 |
| 12:25 ET | 17468 | 151.77 |
| 12:27 ET | 12696 | 151.7353 |
| 12:30 ET | 14840 | 151.82 |
| 12:32 ET | 14143 | 151.9 |
| 12:34 ET | 46067 | 151.88 |
| 12:36 ET | 23274 | 152.2935 |
| 12:38 ET | 24341 | 152.525 |
| 12:39 ET | 94933 | 152.645 |
| 12:41 ET | 15815 | 152.59 |
| 12:43 ET | 31144 | 152.46 |
| 12:45 ET | 33239 | 152.19 |
| 12:48 ET | 35590 | 152.25 |
| 12:50 ET | 16514 | 152.15 |
| 12:52 ET | 41120 | 151.83 |
| 12:54 ET | 15726 | 152.14 |
| 12:56 ET | 20972 | 152.01 |
| 12:57 ET | 11973 | 151.99 |
| 12:59 ET | 12521 | 151.75 |
| 01:01 ET | 22100 | 151.635 |
| 01:03 ET | 11015 | 151.7163 |
| 01:06 ET | 14449 | 151.78 |
| 01:08 ET | 8203 | 151.75 |
| 01:10 ET | 27069 | 151.76 |
| 01:12 ET | 17734 | 151.93 |
| 01:14 ET | 16291 | 152.04 |
| 01:15 ET | 16668 | 151.96 |
| 01:17 ET | 16104 | 151.98 |
| 01:19 ET | 34080 | 152.03 |
| 01:21 ET | 20916 | 152.04 |
| 01:24 ET | 11099 | 152.08 |
| 01:26 ET | 21354 | 152.144 |
| 01:28 ET | 26290 | 152.054011 |
| 01:30 ET | 34826 | 152.21 |
| 01:32 ET | 25554 | 152.32 |
| 01:33 ET | 29140 | 152.315 |
| 01:35 ET | 33137 | 152.54 |
| 01:37 ET | 26491 | 152.31 |
| 01:39 ET | 25682 | 152.095 |
| 01:42 ET | 37028 | 152.01 |
| 01:44 ET | 15381 | 151.99 |
| 01:46 ET | 10646 | 151.973 |
| 01:48 ET | 12477 | 152.2029 |
| 01:50 ET | 27776 | 152.02 |
| 01:51 ET | 20649 | 152.07 |
| 01:53 ET | 16831 | 152.15 |
| 01:55 ET | 20426 | 152.41 |
| 01:57 ET | 24313 | 152.47 |
| 02:00 ET | 14513 | 152.395 |
| 02:02 ET | 13705 | 152.39 |
| 02:04 ET | 17335 | 152.605 |
| 02:06 ET | 32818 | 152.755 |
| 02:08 ET | 15488 | 152.73 |
| 02:09 ET | 39069 | 152.86 |
| 02:11 ET | 119887 | 152.95 |
| 02:13 ET | 36457 | 152.9 |
| 02:15 ET | 33484 | 152.79 |
| 02:18 ET | 25183 | 152.87 |
| 02:20 ET | 20929 | 152.765 |
| 02:22 ET | 23704 | 152.8 |
| 02:24 ET | 24634 | 152.7 |
| 02:26 ET | 22522 | 152.88 |
| 02:27 ET | 35077 | 152.7875 |
| 02:29 ET | 14571 | 152.85 |
| 02:31 ET | 13106 | 152.83 |
| 02:33 ET | 22130 | 152.85 |
| 02:36 ET | 32261 | 152.885 |
| 02:38 ET | 616037 | 153.525 |
| 02:40 ET | 41764 | 153.5 |
| 02:42 ET | 41370 | 153.64 |
| 02:44 ET | 59989 | 153.8918 |
| 02:45 ET | 37181 | 153.79 |
| 02:47 ET | 39146 | 153.74 |
| 02:49 ET | 22235 | 153.86 |
| 02:51 ET | 28003 | 153.74 |
| 02:54 ET | 27007 | 153.79 |
| 02:56 ET | 17991 | 153.6201 |
| 02:58 ET | 40311 | 153.83 |
| 03:00 ET | 22606 | 153.74 |
| 03:02 ET | 26336 | 153.74 |
| 03:03 ET | 60827 | 153.71 |
| 03:05 ET | 51985 | 153.86 |
| 03:07 ET | 21708 | 153.82 |
| 03:09 ET | 32837 | 153.73 |
| 03:12 ET | 43908 | 153.74 |
| 03:14 ET | 17432 | 153.78 |
| 03:16 ET | 56513 | 153.648 |
| 03:18 ET | 35352 | 153.75 |
| 03:20 ET | 21630 | 153.77 |
| 03:21 ET | 25697 | 153.67 |
| 03:23 ET | 36291 | 153.9187 |
| 03:25 ET | 31702 | 153.8001 |
| 03:27 ET | 57936 | 153.3 |
| 03:30 ET | 56143 | 153.07 |
| 03:32 ET | 57408 | 153.18 |
| 03:34 ET | 41421 | 153.48 |
| 03:36 ET | 45572 | 153.765 |
| 03:38 ET | 35410 | 153.69 |
| 03:39 ET | 36461 | 153.63 |
| 03:41 ET | 54189 | 153.43 |
| 03:43 ET | 38056 | 153.37 |
| 03:45 ET | 49088 | 153.23 |
| 03:48 ET | 50626 | 153.14 |
| 03:50 ET | 46367 | 153 |
| 03:52 ET | 92679 | 152.46 |
| 03:54 ET | 88584 | 152.38 |
| 03:56 ET | 98409 | 152.14 |
| 03:57 ET | 110184 | 152.285 |
| 03:59 ET | 921055 | 152.62 |
Today
Kirby McInerney LLP Reminds PDD Holdings Inc. (PDD) Investors of Class Action Deadline and Encourages Investors to Contact the Firm, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPDD Holdings Inc. Is Being Sued For Violating Securities Laws And Affected Shareholders Are Invited To Join The Schall Law Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against PDD Holdings Inc. (PDD), from 8 hours ago by Dow Jones
8 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against PDD Holdings, Inc. - PDD, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPDD Investors Have Opportunity to Join PDD Holdings Inc. Securities Fraud Investigation with the Schall Law Firm, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 212.1B | 15.9x | --- |
GoDaddy Inc | 21.8B | 12.6x | +84.45% |
Gartner Inc | 39.1B | 48.4x | +54.19% |
SS&C Technologies Holdings Inc | 18.1B | 26.7x | +41.30% |
CoStar Group Inc | 30.8B | 141.4x | +7.09% |
Amdocs Ltd | 10.1B | 20.3x | +12.31% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $212.1B |
|---|---|
Revenue (TTM) | $48.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $9.58 |
Book Value | $19.39 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
