PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE94.9900
- TODAY'S CHANGE (%)-2.3400 (-2.4042%)
- Bid / Lots95.0300/ 18
- Ask / Lots95.0500/ 1
- Open / Previous Close91.2000 / 97.3300
- Day Range
- 52 Week Range
- Volume16,292,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 719034 | 91.99 |
| 09:34 ET | 515763 | 92.1479 |
| 09:36 ET | 248153 | 92.89 |
| 09:38 ET | 203937 | 93.13 |
| 09:39 ET | 231922 | 93.17 |
| 09:41 ET | 176972 | 93.78 |
| 09:43 ET | 177251 | 94 |
| 09:45 ET | 257722 | 93.87 |
| 09:48 ET | 167402 | 93.69 |
| 09:50 ET | 159810 | 93.96 |
| 09:52 ET | 254636 | 93.955 |
| 09:54 ET | 104045 | 94.335 |
| 09:56 ET | 141008 | 94.615 |
| 09:57 ET | 188760 | 94.91 |
| 09:59 ET | 123852 | 94.9 |
| 10:01 ET | 115293 | 94.86 |
| 10:03 ET | 123887 | 94.915 |
| 10:06 ET | 95963 | 94.8901 |
| 10:08 ET | 100582 | 94.9 |
| 10:10 ET | 127482 | 94.48 |
| 10:12 ET | 76064 | 94.435 |
| 10:14 ET | 113419 | 94.58 |
| 10:15 ET | 45876 | 94.565 |
| 10:17 ET | 45658 | 94.58 |
| 10:19 ET | 66110 | 94.644 |
| 10:21 ET | 55995 | 94.81 |
| 10:24 ET | 34898 | 94.74 |
| 10:26 ET | 102442 | 95.05 |
| 10:28 ET | 39429 | 95.1001 |
| 10:30 ET | 64768 | 94.6275 |
| 10:32 ET | 52825 | 94.77 |
| 10:33 ET | 58780 | 94.9918 |
| 10:35 ET | 32980 | 94.86 |
| 10:37 ET | 27273 | 95.13 |
| 10:39 ET | 48417 | 95.26 |
| 10:42 ET | 67067 | 95.61 |
| 10:44 ET | 57852 | 95.577 |
| 10:46 ET | 34685 | 95.66 |
| 10:48 ET | 35363 | 95.8199 |
| 10:50 ET | 37866 | 95.87 |
| 10:51 ET | 53820 | 95.79 |
| 10:53 ET | 229513 | 95.25 |
| 10:55 ET | 27782 | 95.57 |
| 10:57 ET | 19352 | 95.26 |
| 11:00 ET | 31159 | 95.03 |
| 11:02 ET | 48140 | 94.96 |
| 11:04 ET | 81015 | 94.77 |
| 11:06 ET | 24526 | 94.77 |
| 11:08 ET | 76747 | 94.49 |
| 11:09 ET | 85245 | 94.39 |
| 11:11 ET | 26911 | 94.56 |
| 11:13 ET | 22693 | 94.55 |
| 11:15 ET | 44391 | 94.64 |
| 11:18 ET | 33125 | 94.82 |
| 11:20 ET | 33273 | 94.8 |
| 11:22 ET | 19741 | 94.73 |
| 11:24 ET | 48601 | 94.78 |
| 11:26 ET | 26855 | 94.92 |
| 11:27 ET | 44158 | 95.3 |
| 11:29 ET | 60650 | 94.8619 |
| 11:31 ET | 22448 | 94.935 |
| 11:33 ET | 35605 | 94.86 |
| 11:36 ET | 38313 | 94.85 |
| 11:38 ET | 15392 | 94.895 |
| 11:40 ET | 23006 | 94.675 |
| 11:42 ET | 39451 | 94.68 |
| 11:44 ET | 16503 | 94.58 |
| 11:45 ET | 93933 | 94.255 |
| 11:47 ET | 43421 | 94.32 |
| 11:49 ET | 36003 | 94.32 |
| 11:51 ET | 27051 | 94.225 |
| 11:54 ET | 19808 | 94.21 |
| 11:56 ET | 29943 | 94.27 |
| 11:58 ET | 51300 | 94.15 |
| 12:00 ET | 265317 | 94 |
| 12:02 ET | 61965 | 94.04 |
| 12:03 ET | 20846 | 94.0468 |
| 12:05 ET | 17625 | 94.03 |
| 12:07 ET | 29610 | 93.9 |
| 12:09 ET | 59272 | 93.75 |
| 12:12 ET | 59054 | 93.91 |
| 12:14 ET | 75448 | 94.0269 |
| 12:16 ET | 40498 | 93.95 |
| 12:18 ET | 35961 | 93.99 |
| 12:20 ET | 25310 | 94.0494 |
| 12:21 ET | 28731 | 94.1 |
| 12:23 ET | 25204 | 93.97 |
| 12:25 ET | 19609 | 94.22 |
| 12:27 ET | 14622 | 94.14 |
| 12:30 ET | 17967 | 93.9664 |
| 12:32 ET | 15922 | 94.03 |
| 12:34 ET | 17394 | 93.98 |
| 12:36 ET | 26866 | 94.07 |
| 12:38 ET | 15193 | 93.9503 |
| 12:39 ET | 36693 | 93.83 |
| 12:41 ET | 26030 | 93.87 |
| 12:43 ET | 11170 | 93.905 |
| 12:45 ET | 34385 | 93.88 |
| 12:48 ET | 28803 | 93.88 |
| 12:50 ET | 27400 | 94 |
| 12:52 ET | 18627 | 94.08 |
| 12:54 ET | 29290 | 94.1 |
| 12:56 ET | 33368 | 94.11 |
| 12:57 ET | 22112 | 94.2 |
| 12:59 ET | 12718 | 94.15 |
| 01:01 ET | 12599 | 94.0629 |
| 01:03 ET | 13476 | 94.12 |
| 01:06 ET | 18745 | 94.2251 |
| 01:08 ET | 14429 | 94.2498 |
| 01:10 ET | 68523 | 94.45 |
| 01:12 ET | 34801 | 94.3419 |
| 01:14 ET | 6213 | 94.3 |
| 01:15 ET | 8685 | 94.2888 |
| 01:17 ET | 7507 | 94.275 |
| 01:19 ET | 5863 | 94.37 |
| 01:21 ET | 3766 | 94.355 |
| 01:24 ET | 34580 | 94.22 |
| 01:26 ET | 13053 | 94.28 |
| 01:28 ET | 91511 | 94.38 |
| 01:30 ET | 12723 | 94.345 |
| 01:32 ET | 3402 | 94.36 |
| 01:33 ET | 9945 | 94.39 |
| 01:35 ET | 8118 | 94.36 |
| 01:37 ET | 5317 | 94.375 |
| 01:39 ET | 22072 | 94.29 |
| 01:42 ET | 6425 | 94.3 |
| 01:44 ET | 6133 | 94.39 |
| 01:46 ET | 7794 | 94.43 |
| 01:48 ET | 18529 | 94.4275 |
| 01:50 ET | 8242 | 94.335 |
| 01:51 ET | 21236 | 94.33 |
| 01:53 ET | 4042 | 94.35 |
| 01:55 ET | 5913 | 94.34 |
| 01:57 ET | 5307 | 94.41 |
| 02:00 ET | 5618 | 94.34 |
| 02:02 ET | 15473 | 94.2 |
| 02:04 ET | 14556 | 94.37 |
| 02:06 ET | 5416 | 94.34 |
| 02:08 ET | 14270 | 94.38 |
| 02:09 ET | 9909 | 94.41 |
| 02:11 ET | 15046 | 94.42 |
| 02:13 ET | 22509 | 94.32 |
| 02:15 ET | 39752 | 94.395 |
| 02:18 ET | 29312 | 94.44 |
| 02:20 ET | 8093 | 94.405 |
| 02:22 ET | 7660 | 94.41 |
| 02:24 ET | 9666 | 94.4 |
| 02:26 ET | 17139 | 94.35 |
| 02:27 ET | 10698 | 94.3205 |
| 02:29 ET | 12038 | 94.2526 |
| 02:31 ET | 6881 | 94.28 |
| 02:33 ET | 10491 | 94.24 |
| 02:36 ET | 14034 | 94.29 |
| 02:38 ET | 19213 | 94.3 |
| 02:40 ET | 7039 | 94.33 |
| 02:42 ET | 11612 | 94.35 |
| 02:44 ET | 16533 | 94.47 |
| 02:45 ET | 11173 | 94.46 |
| 02:47 ET | 7043 | 94.5 |
| 02:49 ET | 3424 | 94.46 |
| 02:51 ET | 22647 | 94.38 |
| 02:54 ET | 7605 | 94.42 |
| 02:56 ET | 5309 | 94.42 |
| 02:58 ET | 6291 | 94.47 |
| 03:00 ET | 7653 | 94.4185 |
| 03:02 ET | 10401 | 94.4 |
| 03:03 ET | 19247 | 94.36 |
| 03:05 ET | 16127 | 94.382 |
| 03:07 ET | 14136 | 94.45 |
| 03:09 ET | 13341 | 94.395 |
| 03:12 ET | 6906 | 94.33 |
| 03:14 ET | 11864 | 94.37 |
| 03:16 ET | 20335 | 94.425 |
| 03:18 ET | 12400 | 94.43 |
| 03:20 ET | 15018 | 94.49 |
| 03:21 ET | 18917 | 94.48 |
| 03:23 ET | 17767 | 94.465 |
| 03:25 ET | 15782 | 94.54 |
| 03:27 ET | 24472 | 94.66 |
| 03:30 ET | 22426 | 94.62 |
| 03:32 ET | 22763 | 94.63 |
| 03:34 ET | 35889 | 94.68 |
| 03:36 ET | 73207 | 94.79 |
| 03:38 ET | 36598 | 94.695 |
| 03:39 ET | 41049 | 94.68 |
| 03:41 ET | 30982 | 94.66 |
| 03:43 ET | 28399 | 94.71 |
| 03:45 ET | 18339 | 94.78 |
| 03:48 ET | 36587 | 94.805 |
| 03:50 ET | 33627 | 94.72 |
| 03:52 ET | 65243 | 94.68 |
| 03:54 ET | 75901 | 94.6 |
| 03:56 ET | 73626 | 94.74 |
| 03:57 ET | 111352 | 94.84 |
| 03:59 ET | 1362421 | 94.99 |
Yesterday
Investors who lost money on PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD) should contact Levi & Korsinsky about pending Class Action - PDD, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesROSEN, TOP-RANKED INVESTOR COUNSEL, Encourages PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - PDD, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesPDD LAWSUIT ALERT: Levi & Korsinsky Notifies PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. (PDD) Investors: October 15, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - PDD, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 131.9B | 10.0x | --- |
SS&C Technologies Holdings Inc | 18.3B | 27.1x | +41.30% |
GoDaddy Inc | 21.5B | 12.4x | +84.45% |
Epam Systems Inc | 11.5B | 29.1x | +13.73% |
Amdocs Ltd | 9.9B | 19.9x | +12.31% |
Akamai Technologies Inc | 14.9B | 24.4x | +14.61% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $131.9B |
|---|---|
Revenue (TTM) | $48.2B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $9.48 |
Book Value | $19.19 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
