• LAST PRICE
    13.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.6284%)
  • Bid / Lots
    13.3400/ 1
  • Ask / Lots
    14.1000/ 1
  • Open / Previous Close
    13.6800 / 13.5100
  • Day Range
    Low 13.4800
    High 13.8800
  • 52 Week Range
    Low 11.6500
    High 16.6500
  • Volume
    1,753,484
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.51
TimeVolumePEB
09:32 ET781613.7118
09:33 ET270013.71
09:35 ET30013.725
09:37 ET226213.66
09:39 ET91713.63
09:42 ET301713.59
09:44 ET568313.525
09:46 ET148113.54
09:48 ET410013.51
09:50 ET1016513.53
09:51 ET110013.55
09:53 ET85313.55
09:55 ET168413.56
09:57 ET160013.54
10:00 ET68613.54
10:02 ET40013.51
10:04 ET485913.56
10:06 ET345313.56
10:08 ET117213.58
10:09 ET80013.595
10:11 ET312713.575
10:13 ET126813.55
10:15 ET220413.57
10:18 ET59013.59
10:20 ET224213.58
10:22 ET247413.6
10:24 ET1143513.665
10:26 ET311613.675
10:27 ET656913.72
10:29 ET1478013.83
10:31 ET2380713.85
10:33 ET176613.86
10:36 ET562513.81
10:38 ET60013.78
10:40 ET437113.775
10:42 ET862913.78
10:44 ET994713.78
10:45 ET206813.8
10:47 ET96713.765
10:49 ET1695513.765
10:51 ET40013.7621
10:54 ET90013.75
10:56 ET458113.735
10:58 ET432013.74
11:00 ET50113.73
11:02 ET478413.72
11:03 ET147013.725
11:05 ET1976813.725
11:07 ET189413.7
11:09 ET269913.675
11:12 ET441513.695
11:14 ET138113.7
11:16 ET240713.67
11:18 ET120513.685
11:20 ET285713.67
11:21 ET231913.65
11:23 ET202413.63
11:25 ET763913.64
11:27 ET1605613.62
11:30 ET475313.6401
11:32 ET133013.63
11:34 ET312813.62
11:36 ET475013.59
11:38 ET149113.57
11:39 ET120013.55
11:41 ET342113.585
11:43 ET78313.6
11:45 ET99913.585
11:48 ET122813.585
11:50 ET167313.575
11:52 ET301813.58
11:54 ET1073813.625
11:56 ET73413.645
11:57 ET60313.65
11:59 ET452613.65
12:01 ET20013.65
12:03 ET192013.66
12:06 ET248013.69
12:08 ET98013.685
12:14 ET325713.675
12:15 ET256413.675
12:17 ET143613.68
12:19 ET25113.67
12:21 ET20013.67
12:24 ET80013.655
12:26 ET29013.655
12:28 ET356013.655
12:30 ET80013.645
12:32 ET123413.645
12:33 ET83913.64
12:35 ET325313.625
12:37 ET107113.605
12:39 ET60013.59
12:42 ET122313.59
12:44 ET507013.595
12:46 ET20013.58
12:48 ET79713.585
12:50 ET463713.595
12:51 ET42213.6
12:53 ET205113.62
12:55 ET40013.615
12:57 ET114013.615
01:00 ET84713.615
01:02 ET110013.615
01:04 ET473513.65
01:06 ET90013.65
01:08 ET31613.645
01:09 ET31613.645
01:11 ET166613.625
01:13 ET46013.625
01:15 ET215213.625
01:18 ET30013.62
01:20 ET88513.635
01:22 ET70213.645
01:24 ET133413.645
01:26 ET120013.645
01:27 ET290513.655
01:29 ET406313.655
01:31 ET468113.685
01:33 ET204113.7
01:36 ET577313.705
01:38 ET78313.715
01:40 ET200413.71
01:42 ET398513.69
01:44 ET32913.685
01:45 ET74013.665
01:47 ET270613.69
01:49 ET10013.69
01:51 ET170013.695
01:54 ET126613.695
01:56 ET60013.685
01:58 ET195913.69
02:00 ET67313.7
02:02 ET51413.7
02:03 ET122713.695
02:05 ET607813.695
02:07 ET249913.71
02:09 ET731313.695
02:12 ET53813.695
02:14 ET29713.7
02:16 ET309813.705
02:18 ET242613.695
02:20 ET164013.69
02:21 ET292413.71
02:23 ET141413.69
02:25 ET347513.695
02:27 ET178113.685
02:30 ET346013.695
02:32 ET271213.7
02:34 ET420313.7
02:36 ET157413.7
02:38 ET20013.695
02:39 ET161313.695
02:41 ET318913.695
02:43 ET20013.69
02:45 ET60713.695
02:48 ET782813.685
02:50 ET390813.67
02:52 ET256913.67
02:54 ET110213.675
02:56 ET93513.67
02:57 ET302013.665
02:59 ET60013.665
03:01 ET278013.665
03:03 ET262513.655
03:06 ET461813.665
03:08 ET254413.685
03:10 ET96313.685
03:12 ET15113.685
03:14 ET144813.675
03:15 ET227913.67
03:17 ET197813.675
03:19 ET191113.665
03:21 ET316013.65
03:24 ET3037413.655
03:26 ET354613.65
03:28 ET411713.65
03:30 ET640613.675
03:32 ET462813.7
03:33 ET736513.695
03:35 ET1849413.7
03:37 ET238713.69
03:39 ET668913.685
03:42 ET272313.6895
03:44 ET735213.695
03:46 ET812813.68
03:48 ET1144213.695
03:50 ET1788613.68
03:51 ET1849713.705
03:53 ET2897613.705
03:55 ET2892913.73
03:57 ET8851113.75
04:00 ET66289013.73
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEB
Pebblebrook Hotel Trust
1.6B
-47.7x
---
United StatesRLJ
RLJ Lodging Trust
1.5B
34.0x
-18.86%
United StatesXHR
Xenia Hotels & Resorts Inc
1.6B
67.4x
-36.95%
United StatesDRH
Diamondrock Hospitality Co
1.9B
32.7x
-3.28%
United StatesAHT
Ashford Hospitality Trust Inc
51.1M
-0.1x
---
United StatesPLYA
Playa Hotels & Resorts NV
1.2B
20.7x
+18.24%
As of 2024-11-26

Company Information

Pebblebrook Hotel Trust is a real estate investment trust (REIT) and the owner of urban and resort lifestyle hotels in the United States. The Company owns 46 hotels and resorts, totaling approximately 11,924 guest rooms across 13 urban and resort markets. Its hotel properties include 1 Hotel San Francisco, Argonaut Hotel, Chamberlain West Hollywood Hotel, Chaminade Resort & Spa, Embassy Suites San Diego Bay-Downtown, Estancia La Jolla Hotel & Spa, George Hotel, Harbor Court Hotel San Francisco, Hilton San Diego Gaslamp Quarter, Hotel Monaco Washington DC, Hotel Zelos San Francisco, Hotel Palomar Los Angeles Beverly Hills, Hotel Zeppelin San Francisco, and others. The Company is focused on both branded and independent full-service hotels in the upper-upscale segment of the lodging industry. The full-service hotels on which the Company focuses its investment activity generally have one or more restaurants, lounges, meeting facilities, and other amenities, as well as customer service.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1100BETHESDA, MD, United States 20814
Phone
240-507-1300
Fax
---

Executives

Chairman of the Board of Trustees, Chief Executive Officer
Jon Bortz
Co-President, Chief Financial Officer, Executive Vice President, Treasurer, Secretary
Raymond Martz
Co-President, Chief Investment Officer
Thomas Fisher
Lead Independent Trustee
Bonny Simi
Independent Trustee
Cydney Donnell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.29%
Annual Dividend Rate
0.0400 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-47.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.