Pebblebrook Hotel TrustNYSE:PEB
- LAST PRICE11.9800
- TODAY'S CHANGE (%)-0.6700 (-5.2964%)
- Bid / Lots11.8100/ 9
- Ask / Lots12.6800/ 1
- Open / Previous Close12.5600 / 12.6500
- Day Range
- 52 Week Range
- Volume1,644,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEB |
|---|---|---|
| 09:32 ET | 7548 | 12.6 |
| 09:34 ET | 600 | 12.61 |
| 09:36 ET | 1429 | 12.56 |
| 09:38 ET | 700 | 12.55 |
| 09:39 ET | 99280 | 12.5 |
| 09:41 ET | 2365 | 12.56 |
| 09:43 ET | 300 | 12.555 |
| 09:45 ET | 17494 | 12.57 |
| 09:48 ET | 3120 | 12.63 |
| 09:50 ET | 1300 | 12.62 |
| 09:52 ET | 1600 | 12.57 |
| 09:54 ET | 600 | 12.49 |
| 09:56 ET | 2493 | 12.445 |
| 09:57 ET | 900 | 12.5 |
| 09:59 ET | 2302 | 12.48 |
| 10:01 ET | 1641 | 12.47 |
| 10:03 ET | 3045 | 12.44 |
| 10:06 ET | 2000 | 12.43 |
| 10:08 ET | 1200 | 12.42 |
| 10:10 ET | 4114 | 12.36 |
| 10:12 ET | 1233 | 12.38 |
| 10:14 ET | 2863 | 12.4 |
| 10:15 ET | 3369 | 12.38 |
| 10:17 ET | 2300 | 12.405 |
| 10:19 ET | 300 | 12.42 |
| 10:21 ET | 3338 | 12.405 |
| 10:24 ET | 688 | 12.41 |
| 10:28 ET | 2691 | 12.37 |
| 10:30 ET | 3323 | 12.35 |
| 10:32 ET | 3418 | 12.34 |
| 10:33 ET | 747 | 12.3301 |
| 10:35 ET | 926 | 12.305 |
| 10:37 ET | 1802 | 12.305 |
| 10:39 ET | 5089 | 12.315 |
| 10:42 ET | 1100 | 12.29 |
| 10:44 ET | 1538 | 12.275 |
| 10:46 ET | 200 | 12.265 |
| 10:48 ET | 100 | 12.27 |
| 10:50 ET | 7797 | 12.26 |
| 10:51 ET | 2425 | 12.255 |
| 10:53 ET | 7198 | 12.255 |
| 10:55 ET | 5119 | 12.25 |
| 10:57 ET | 1767 | 12.24 |
| 11:00 ET | 2823 | 12.245 |
| 11:02 ET | 1800 | 12.25 |
| 11:04 ET | 961 | 12.21 |
| 11:06 ET | 1312 | 12.205 |
| 11:08 ET | 400 | 12.205 |
| 11:09 ET | 973 | 12.22 |
| 11:11 ET | 600 | 12.23 |
| 11:13 ET | 400 | 12.225 |
| 11:15 ET | 800 | 12.24 |
| 11:18 ET | 1009 | 12.235 |
| 11:20 ET | 2237 | 12.24 |
| 11:22 ET | 600 | 12.24 |
| 11:24 ET | 1533 | 12.24 |
| 11:26 ET | 2005 | 12.25 |
| 11:27 ET | 9707 | 12.25 |
| 11:29 ET | 1886 | 12.24 |
| 11:31 ET | 649 | 12.23 |
| 11:33 ET | 5670 | 12.205 |
| 11:36 ET | 6567 | 12.21 |
| 11:38 ET | 1700 | 12.21 |
| 11:40 ET | 1225 | 12.21 |
| 11:42 ET | 6787 | 12.205 |
| 11:44 ET | 2650 | 12.21 |
| 11:45 ET | 1500 | 12.205 |
| 11:47 ET | 1000 | 12.205 |
| 11:49 ET | 600 | 12.2 |
| 11:51 ET | 559 | 12.205 |
| 11:54 ET | 600 | 12.205 |
| 11:56 ET | 790 | 12.21 |
| 11:58 ET | 600 | 12.21 |
| 12:00 ET | 200 | 12.205 |
| 12:02 ET | 5480 | 12.215 |
| 12:03 ET | 3983 | 12.22 |
| 12:05 ET | 3228 | 12.2 |
| 12:07 ET | 9849 | 12.2 |
| 12:09 ET | 2607 | 12.185 |
| 12:12 ET | 1357 | 12.185 |
| 12:14 ET | 3152 | 12.18 |
| 12:16 ET | 2553 | 12.185 |
| 12:18 ET | 1803 | 12.185 |
| 12:20 ET | 2681 | 12.19 |
| 12:21 ET | 6938 | 12.185 |
| 12:23 ET | 1505 | 12.185 |
| 12:25 ET | 1767 | 12.18 |
| 12:27 ET | 10329 | 12.2 |
| 12:30 ET | 1436 | 12.22 |
| 12:32 ET | 1274 | 12.21 |
| 12:34 ET | 2171 | 12.195 |
| 12:36 ET | 800 | 12.195 |
| 12:38 ET | 2866 | 12.2 |
| 12:39 ET | 1034 | 12.2 |
| 12:41 ET | 8786 | 12.225 |
| 12:43 ET | 2560 | 12.2 |
| 12:45 ET | 1823 | 12.21 |
| 12:48 ET | 1900 | 12.19 |
| 12:50 ET | 1300 | 12.17 |
| 12:52 ET | 6125 | 12.18 |
| 12:54 ET | 1300 | 12.18 |
| 12:56 ET | 1239 | 12.17 |
| 12:57 ET | 1150 | 12.175 |
| 12:59 ET | 500 | 12.175 |
| 01:01 ET | 2372 | 12.21 |
| 01:03 ET | 1239 | 12.23 |
| 01:06 ET | 1494 | 12.23 |
| 01:08 ET | 1521 | 12.23 |
| 01:10 ET | 2114 | 12.23 |
| 01:12 ET | 4105 | 12.235 |
| 01:14 ET | 700 | 12.22 |
| 01:15 ET | 1646 | 12.225 |
| 01:17 ET | 2664 | 12.21 |
| 01:19 ET | 710 | 12.215 |
| 01:21 ET | 1871 | 12.23 |
| 01:24 ET | 700 | 12.235 |
| 01:26 ET | 200 | 12.235 |
| 01:28 ET | 672 | 12.23 |
| 01:30 ET | 1472 | 12.22 |
| 01:32 ET | 1581 | 12.205 |
| 01:33 ET | 1763 | 12.185 |
| 01:35 ET | 700 | 12.185 |
| 01:37 ET | 2134 | 12.2 |
| 01:39 ET | 530 | 12.191 |
| 01:42 ET | 1671 | 12.175 |
| 01:44 ET | 700 | 12.175 |
| 01:46 ET | 1400 | 12.175 |
| 01:48 ET | 993 | 12.18 |
| 01:50 ET | 1210 | 12.175 |
| 01:51 ET | 3933 | 12.175 |
| 01:53 ET | 626 | 12.175 |
| 01:55 ET | 4264 | 12.18 |
| 01:57 ET | 2917 | 12.195 |
| 02:00 ET | 965 | 12.2 |
| 02:02 ET | 2923 | 12.205 |
| 02:04 ET | 4477 | 12.21 |
| 02:06 ET | 1403 | 12.22 |
| 02:08 ET | 1000 | 12.205 |
| 02:09 ET | 2535 | 12.2 |
| 02:11 ET | 2601 | 12.23 |
| 02:15 ET | 2024 | 12.235 |
| 02:18 ET | 400 | 12.24 |
| 02:20 ET | 400 | 12.24 |
| 02:22 ET | 2221 | 12.235 |
| 02:24 ET | 38402 | 12.23 |
| 02:26 ET | 1481 | 12.23 |
| 02:27 ET | 3276 | 12.2255 |
| 02:29 ET | 1740 | 12.23 |
| 02:31 ET | 800 | 12.225 |
| 02:33 ET | 1500 | 12.205 |
| 02:36 ET | 2625 | 12.18 |
| 02:38 ET | 1400 | 12.175 |
| 02:40 ET | 700 | 12.175 |
| 02:42 ET | 4362 | 12.19 |
| 02:44 ET | 1200 | 12.185 |
| 02:45 ET | 6074 | 12.185 |
| 02:47 ET | 300 | 12.19 |
| 02:49 ET | 400 | 12.19 |
| 02:51 ET | 8407 | 12.18 |
| 02:54 ET | 2408 | 12.19 |
| 02:56 ET | 400 | 12.185 |
| 02:58 ET | 952 | 12.19 |
| 03:00 ET | 1392 | 12.185 |
| 03:02 ET | 3869 | 12.18 |
| 03:03 ET | 820 | 12.175 |
| 03:05 ET | 12045 | 12.165 |
| 03:07 ET | 4719 | 12.19 |
| 03:09 ET | 1200 | 12.19 |
| 03:12 ET | 8996 | 12.17 |
| 03:14 ET | 2069 | 12.16 |
| 03:16 ET | 600 | 12.16 |
| 03:18 ET | 2138 | 12.16 |
| 03:20 ET | 1534 | 12.155 |
| 03:21 ET | 2597 | 12.155 |
| 03:23 ET | 2219 | 12.16 |
| 03:25 ET | 4907 | 12.155 |
| 03:27 ET | 1896 | 12.15 |
| 03:30 ET | 6048 | 12.135 |
| 03:32 ET | 2634 | 12.125 |
| 03:34 ET | 3082 | 12.105 |
| 03:36 ET | 4021 | 12.105 |
| 03:38 ET | 4632 | 12.085 |
| 03:39 ET | 3355 | 12.085 |
| 03:41 ET | 11606 | 12.095 |
| 03:43 ET | 4210 | 12.095 |
| 03:45 ET | 9702 | 12.105 |
| 03:48 ET | 5504 | 12.095 |
| 03:50 ET | 3518 | 12.095 |
| 03:52 ET | 42351 | 12.055 |
| 03:54 ET | 16599 | 12.015 |
| 03:56 ET | 9951 | 12.005 |
| 03:57 ET | 30952 | 11.985 |
| 03:59 ET | 503213 | 11.98 |
Yesterday
DJ Pebblebrook Hotel Trust Is Maintained at Neutral by Baird, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Oct 30, 2024
Pebblebrook Hotel Trust Provides Update on Impact of Hurricane Milton and Other Named Storms, from 5:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ Pebblebrook Hotel Trust Is Maintained at Hold by Truist Securities, from 9:41AM ET on Monday Oct 28, 2024 by Dow Jones
9:41AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 3, 2024
Pebblebrook Hotel Trust Announces Closing of Private Placement of $400 Million of 6.375% Senior Notes Due 2029, from 4:15PM ET on Thursday Oct 03, 2024 by Dow Jones
4:15PM ET on Thursday Oct 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pebblebrook Hotel Trust | 1.5B | -10.8x | --- |
RLJ Lodging Trust | 1.4B | 33.0x | -18.86% |
Xenia Hotels & Resorts Inc | 1.5B | 63.6x | -36.95% |
Diamondrock Hospitality Co | 1.8B | 29.7x | -3.28% |
Ashford Hospitality Trust Inc | 37.8M | -0.3x | --- |
Playa Hotels & Resorts NV | 1.1B | 19.9x | +18.24% |
Company Information
Pebblebrook Hotel Trust is a real estate investment trust (REIT) and the owner of urban and resort lifestyle hotels in the United States. The Company owns 46 hotels and resorts, totaling approximately 11,924 guest rooms across 13 urban and resort markets. Its hotel properties include 1 Hotel San Francisco, Argonaut Hotel, Chamberlain West Hollywood Hotel, Chaminade Resort & Spa, Embassy Suites San Diego Bay-Downtown, Estancia La Jolla Hotel & Spa, George Hotel, Harbor Court Hotel San Francisco, Hilton San Diego Gaslamp Quarter, Hotel Monaco Washington DC, Hotel Zelos San Francisco, Hotel Palomar Los Angeles Beverly Hills, Hotel Zeppelin San Francisco, and others. The Company is focused on both branded and independent full-service hotels in the upper-upscale segment of the lodging industry. The full-service hotels on which the Company focuses its investment activity generally have one or more restaurants, lounges, meeting facilities, and other amenities, as well as customer service.
Contact Information
- Headquarters
- 4747 Bethesda Avenue, Suite 1100BETHESDA, MD, United States 20814
- Phone
- 240-507-1300
- Fax
- ---
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Jon Bortz
- Co-President, Chief Financial Officer, Treasurer, Secretary
- Raymond Martz
- Co-President, Chief Investment Officer
- Thomas Fisher
- Lead Independent Trustee
- Bonny Simi
- Independent Trustee
- Cydney Donnell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.33% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -10.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
