• LAST PRICE
    244.8400
  • TODAY'S CHANGE (%)
    Trending Up4.3500 (1.8088%)
  • Bid / Lots
    242.0100/ 1
  • Ask / Lots
    299.0000/ 2
  • Open / Previous Close
    240.0000 / 240.4900
  • Day Range
    Low 237.9200
    High 245.2100
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    251,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 240.49
TimeVolumePEN
09:32 ET2325240
09:33 ET200240.125
09:35 ET473240.13
09:37 ET600240.265
09:39 ET2209239.56
09:46 ET476239.845
09:50 ET800237.92
09:55 ET326238.29
09:57 ET1800238.81
10:00 ET770239.46
10:02 ET1570239.18
10:04 ET100240.015
10:06 ET513239.425
10:08 ET405239.675
10:09 ET244239.67
10:11 ET200239.68
10:13 ET216239.1841
10:20 ET400240.11
10:22 ET599240.11
10:24 ET547240.11
10:26 ET100240.31
10:27 ET922240.185
10:29 ET100240.745
10:33 ET241241
10:36 ET214240.95
10:38 ET200241
10:42 ET100240.75
10:45 ET146240.54
10:51 ET546240.05
10:56 ET100240.01
11:00 ET400240.13
11:05 ET500239.9401
11:09 ET100240.17
11:16 ET140240.1604
11:21 ET600239.91
11:23 ET500239.98
11:36 ET2078240.405
11:39 ET100240.58
11:41 ET100240.66
11:50 ET1500241.44
11:52 ET400242
11:57 ET300242.525
12:14 ET499242.7
12:15 ET300242.52
12:17 ET300242.52
12:19 ET703242.135
12:21 ET1152242.11
12:24 ET1300242.26
12:26 ET633242.25
12:32 ET100242.375
12:33 ET100242.4375
12:35 ET100242.21
12:50 ET100242.37
01:02 ET706243.145
01:04 ET480243.15
01:06 ET600243.84
01:09 ET1222244.09
01:11 ET100243.79
01:13 ET100243.79
01:15 ET1729243.4
01:18 ET404243.5325
01:20 ET300243.395
01:24 ET650243.16
01:27 ET107243.0941
01:31 ET313243.33
01:33 ET795243.5
01:38 ET100243.46
01:40 ET100243.69
01:42 ET100243.68
01:44 ET100243.68
01:45 ET402243.84
01:47 ET300244.33
01:49 ET200244.3
01:54 ET130244.44
01:58 ET200244.63
02:00 ET517244.63
02:02 ET300244.82
02:03 ET3150244.25
02:05 ET413244.19
02:12 ET200244.145
02:14 ET300244.155
02:16 ET276244.56
02:18 ET300244.705
02:23 ET200244.72
02:25 ET2145244.78
02:30 ET500245.21
02:32 ET100245.165
02:34 ET640244.78
02:36 ET2776244.78
02:38 ET1180244.6
02:41 ET1100244.47
02:43 ET200244.21
02:45 ET400244.085
02:48 ET200244.09
02:50 ET844243.65
02:52 ET200243.6097
02:54 ET1535243.98
02:56 ET500243.93
02:57 ET200243.79
02:59 ET102243.99
03:01 ET200243.745
03:03 ET100243.765
03:06 ET1117243.5
03:08 ET100243.64
03:10 ET105243.79
03:12 ET450244.04
03:15 ET100244.01
03:19 ET800244.47
03:24 ET500244.19
03:26 ET300244.12
03:28 ET100244.11
03:32 ET600244.4325
03:33 ET200244.335
03:35 ET200244.335
03:37 ET811244.325
03:39 ET300244.29
03:42 ET2946244.12
03:46 ET300243.95
03:48 ET1181244.24
03:50 ET200244.32
03:51 ET3193244.31
03:53 ET1537244.55
03:55 ET266244.94
03:57 ET4503244.73
04:00 ET60846244.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
9.2B
284.6x
+65.82%
United StatesMASI
Masimo Corp
9.1B
119.0x
-15.37%
United StatesBIO
Bio Rad Laboratories Inc
9.2B
-12.2x
---
United StatesRGEN
Repligen Corp
7.9B
-463.1x
+15.08%
United StatesGKOS
Glaukos Corp
7.8B
-48.6x
---
United StatesTFX
Teleflex Inc
8.9B
38.0x
+12.49%
As of 2024-11-22

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$1.2B
Shares Outstanding
38.4M
Penumbra Inc does not pay a dividend.
Beta
0.50
EPS
$0.86
Book Value
$30.48
P/E Ratio
284.6x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
151.6x
Operating Margin
0.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.