• LAST PRICE
    244.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.0653%)
  • Bid / Lots
    242.0000/ 1
  • Ask / Lots
    300.9500/ 1
  • Open / Previous Close
    247.2900 / 244.8400
  • Day Range
    Low 243.8750
    High 249.8600
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    422,387
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.84
TimeVolumePEN
09:32 ET3141247.175
09:37 ET499247.12
09:42 ET200248.105
09:46 ET978246.505
09:48 ET100246.505
09:50 ET900248.81
09:53 ET1100246.7
09:57 ET100247.97
10:00 ET100247.81
10:02 ET100248.92
10:04 ET2100247.35
10:06 ET500247.935
10:08 ET200248.77
10:09 ET8848249.205
10:11 ET665249.205
10:13 ET600249.63
10:15 ET2933248.38
10:18 ET1088248.05
10:20 ET815248.05
10:22 ET900246.855
10:24 ET200246.815
10:26 ET2633247.17
10:27 ET1034247.56
10:29 ET1215247.585
10:36 ET160246.87
10:38 ET423246.98
10:40 ET100247.57
10:45 ET900247.615
10:47 ET2050247.145
10:49 ET1300247.19
10:51 ET100247.295
10:54 ET932246.98
10:56 ET2644247.225
11:02 ET100247.195
11:03 ET300247.495
11:05 ET1110247.71
11:07 ET2948248.12
11:09 ET800246.96
11:14 ET1078246.85
11:18 ET600246.9
11:20 ET200246.795
11:21 ET100246.765
11:25 ET500246.96
11:30 ET100246.9
11:32 ET300246.845
11:34 ET400247.2
11:36 ET800246.82
11:38 ET100246.88
11:39 ET300246.38
11:41 ET100246.7
11:43 ET500246.15
11:45 ET200245.98
11:48 ET100245.82
11:52 ET100246.375
11:54 ET800246.23
11:56 ET480246.38
11:57 ET550246.615
11:59 ET400246.615
12:01 ET500246.42
12:03 ET1433246.92
12:06 ET900247.23
12:08 ET200247.07
12:12 ET100247.1
12:14 ET300246.79
12:15 ET266246.9097
12:17 ET100247.01
12:19 ET100246.925
12:21 ET166247.025
12:24 ET250246.63
12:28 ET3603246
12:32 ET300246.01
12:35 ET419246.375
12:37 ET100246.245
12:44 ET100246.53
12:46 ET500246.02
12:48 ET252245.97
12:50 ET1401245.465
12:51 ET300245.98
12:55 ET100245.59
12:57 ET200245.855
01:00 ET600246.03
01:02 ET905246.025
01:04 ET300246.025
01:06 ET600246.3675
01:09 ET100246.5
01:11 ET100246.76
01:13 ET500246.49
01:15 ET100246.3525
01:18 ET929246.285
01:20 ET200246.325
01:22 ET100246.33
01:24 ET100246.33
01:26 ET100246.16
01:27 ET900246.32
01:29 ET200246.06
01:33 ET900246.33
01:36 ET600246.5
01:40 ET100246.67
01:42 ET291246.5835
01:45 ET617246.548
01:51 ET300246.58
01:54 ET3223246.93
02:02 ET100247.06
02:03 ET200247.07
02:07 ET100247.075
02:14 ET1101247.435
02:16 ET300247.445
02:18 ET500247.28
02:25 ET1976246.72
02:41 ET1312246.715
02:43 ET875247.0725
02:45 ET200247.015
02:48 ET900247.21
02:50 ET350246.9688
02:54 ET200247.02
02:56 ET2405246.72
02:57 ET602246.62
02:59 ET2204246.45
03:01 ET1000246.2
03:03 ET775245.93
03:06 ET300245.61
03:08 ET300245.395
03:10 ET400245.515
03:12 ET200245.495
03:14 ET200245.335
03:15 ET500245.335
03:17 ET500245.41
03:19 ET1102245
03:24 ET1400244.83
03:26 ET1995244.865
03:30 ET4070245.26
03:32 ET2572244.9
03:33 ET2166245.18
03:37 ET1869244.65
03:39 ET500244.595
03:42 ET500244.575
03:44 ET1498244.555
03:46 ET1444244.175
03:48 ET2110244.3447
03:50 ET2259243.96
03:51 ET1850244.22
03:53 ET7104244.39
03:55 ET3360244.94
03:57 ET2510244.695
04:00 ET125226244.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
9.4B
284.4x
+65.82%
United StatesMASI
Masimo Corp
9.3B
122.2x
-15.37%
United StatesBIO
Bio Rad Laboratories Inc
9.3B
-12.3x
---
United StatesRGEN
Repligen Corp
8.0B
-474.2x
+15.08%
United StatesGKOS
Glaukos Corp
7.9B
-48.3x
---
United StatesTFX
Teleflex Inc
8.9B
38.6x
+12.49%
As of 2024-11-26

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.4B
Revenue (TTM)
$1.2B
Shares Outstanding
38.4M
Penumbra Inc does not pay a dividend.
Beta
0.51
EPS
$0.86
Book Value
$30.48
P/E Ratio
284.4x
Price/Sales (TTM)
8.1
Price/Cash Flow (TTM)
154.3x
Operating Margin
0.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.