• LAST PRICE
    202.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    81.3000/ 1
  • Ask / Lots
    321.5900/ 1
  • Open / Previous Close
    --- / 202.2600
  • Day Range
    ---
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 205.43
TimeVolumePEN
09:32 ET1286205.055
09:34 ET100206.28
09:39 ET100204.53
09:41 ET2076203.46
09:43 ET500202.675
09:45 ET200203.65
09:48 ET600203.005
09:50 ET200203.09
09:52 ET543203.01
09:54 ET1500203.21
09:56 ET14193203.24
09:57 ET800203.2
09:59 ET250203.905
10:03 ET113203.82
10:08 ET300203.33
10:10 ET100202.76
10:15 ET1415201.8
10:17 ET300200.8
10:21 ET915200.435
10:24 ET1426200.695
10:26 ET867200.715
10:28 ET400200.9
10:30 ET465200.63
10:32 ET300201.2
10:37 ET100201.38
10:42 ET300201.68
10:48 ET100201.45
10:50 ET100201.6
10:53 ET300201.54
10:55 ET307201.72
10:57 ET700201.68
11:00 ET651201.17
11:02 ET100201.175
11:04 ET899201
11:08 ET100200.32
11:13 ET100200.58
11:15 ET146200.48
11:20 ET400200.96
11:22 ET400201
11:26 ET2872200.56
11:27 ET1000200.56
11:31 ET602200.7
11:33 ET100200.7
11:36 ET300200.14
11:40 ET1601200.96
11:42 ET700200.865
11:51 ET2348201.1
11:54 ET850200.77
11:56 ET1000200.55
11:58 ET400200.525
12:02 ET400200.69
12:03 ET400200.73
12:05 ET185200.72
12:07 ET300200.53
12:09 ET2986199.98
12:12 ET400199.72
12:14 ET3469199.45
12:16 ET100199.1
12:18 ET5936199.545
12:20 ET1540200.035
12:21 ET637199.7
12:23 ET700199.44
12:30 ET100199.26
12:34 ET100199.04
12:36 ET300198.68
12:38 ET100198.68
12:39 ET400198.79
12:41 ET250198.935
12:45 ET324198.795
12:48 ET200198.93
12:50 ET900199.2
12:52 ET991199.59
01:01 ET100199.75
01:08 ET300199.91
01:14 ET100199.68
01:15 ET126199.96
01:17 ET800199.455
01:21 ET200199.455
01:24 ET100199.43
01:28 ET100199.285
01:30 ET100199.435
01:32 ET2029199.61
01:33 ET101199.635
01:35 ET316199.64
01:37 ET1220200.01
01:50 ET398200.16
01:51 ET402200.08
01:55 ET600200.22
01:57 ET500200.68
02:02 ET158200.76
02:04 ET200201.11
02:06 ET200200.885
02:09 ET200200.66
02:11 ET204200.63
02:15 ET122200.71
02:20 ET167200.73
02:24 ET1937201.3
02:26 ET100201.39
02:27 ET100201.25
02:31 ET200201
02:33 ET1486200.975
02:36 ET995201.15
02:38 ET100201.06
02:42 ET300201.15
03:00 ET861201.15
03:02 ET2779201.005
03:03 ET1061200.975
03:05 ET1605200.74
03:07 ET400200.52
03:09 ET300200.53
03:12 ET820200.04
03:20 ET100199.575
03:23 ET300199.595
03:25 ET3185199.84
03:27 ET2100199.51
03:30 ET3208199.93
03:32 ET1000199.7775
03:34 ET700199.835
03:36 ET400199.88
03:38 ET1000199.72
03:39 ET1881200.04
03:41 ET500200.51
03:43 ET1155200.88
03:45 ET1894201.18
03:48 ET3388202.07
03:50 ET910202.24
03:52 ET178202.17
03:54 ET2682201.89
03:56 ET1495201.77
03:57 ET4840201.92
03:59 ET48269202.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
7.9B
592.3x
+65.82%
United StatesLNTH
Lantheus Holdings Inc
8.0B
18.9x
+35.30%
United StatesRGEN
Repligen Corp
8.0B
-3,416.0x
+15.08%
United StatesMASI
Masimo Corp
7.6B
97.2x
-15.37%
United StatesGKOS
Glaukos Corp
7.1B
-40.4x
---
United StatesSTVN
Stevanato Group SpA
5.5B
36.5x
---
As of 2024-10-18

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$1.1B
Shares Outstanding
38.8M
Penumbra Inc does not pay a dividend.
Beta
0.54
EPS
$0.34
Book Value
$30.48
P/E Ratio
592.3x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
181.1x
Operating Margin
-1.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.