• LAST PRICE
    185.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.7436%)
  • Bid / Lots
    185.3500/ 1
  • Ask / Lots
    185.8300/ 2
  • Open / Previous Close
    187.2900 / 186.9400
  • Day Range
    Low 184.8000
    High 191.2900
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    188,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 186.94
TimeVolumePEN
09:32 ET5307188.23
09:36 ET200187.865
09:38 ET124188
09:39 ET800187.87
09:41 ET1302187.875
09:48 ET400187.73
09:50 ET594188
09:52 ET1606187.965
09:57 ET200187.67
10:01 ET700189.03
10:03 ET3384188.13
10:06 ET130188.23
10:08 ET1300188.685
10:10 ET500189.235
10:12 ET1320188.81
10:14 ET936189.16
10:15 ET4000189.195
10:17 ET8926190.175
10:19 ET2618190.305
10:21 ET1200190.24
10:24 ET982191.0058
10:26 ET508191.135
10:28 ET600190.63
10:30 ET358190.34
10:32 ET1029189.5
10:35 ET200189.184
10:37 ET200188.9325
10:39 ET200188.925
10:42 ET1284188.51
10:44 ET100188.61
10:46 ET100188.77
10:48 ET600188.705
10:51 ET2412187.815
10:53 ET200187.79
10:55 ET755188.44
10:57 ET824188.835
11:00 ET602188.42
11:02 ET850188.31
11:04 ET941188.475
11:06 ET501188.59
11:08 ET657188.635
11:09 ET1505188.355
11:11 ET966188.62
11:13 ET1400188
11:15 ET300188.09
11:18 ET800187.43
11:20 ET600187.22
11:22 ET410187.3
11:26 ET100187.12
11:27 ET500187.12
11:29 ET100187.375
11:31 ET600187.38
11:33 ET1200187.41
11:36 ET500187.655
11:40 ET200187.7
11:42 ET1554187.3
11:44 ET400187.25
11:45 ET533187.475
11:47 ET200187.67
11:49 ET637187.805
11:51 ET229187.99
11:54 ET600188
11:56 ET200188
11:58 ET100188
12:02 ET200188.015
12:03 ET190188.015
12:05 ET2387187.3
12:07 ET200187.28
12:09 ET100187.51
12:12 ET600187.34
12:14 ET1335187.35
12:16 ET900187.75
12:20 ET100187.745
12:21 ET100187.69
12:25 ET808187.4
12:27 ET800187.77
12:30 ET118187.58
12:34 ET100187.45
12:36 ET929187.315
12:38 ET300187.33
12:39 ET400187.49
12:43 ET100187.16
12:45 ET911186.95
12:50 ET100186.655
12:52 ET1807186.93
12:59 ET200187.02
01:01 ET1350187.08
01:03 ET600186.97
01:08 ET100186.97
01:10 ET1600186.76
01:12 ET100186.66
01:14 ET2346186.08
01:15 ET100186.08
01:17 ET1738185.835
01:19 ET1928185.6
01:21 ET500185.4801
01:24 ET600185.47
01:28 ET497185.51
01:33 ET1360185.65
01:35 ET100185.5
01:37 ET2091185.4
01:39 ET100185.63
01:42 ET100185.41
01:44 ET200185.42
01:46 ET100185.64
01:48 ET2101185.08
01:50 ET500185.13
01:51 ET1390185.18
01:53 ET487184.96
01:55 ET414184.92
02:00 ET400184.8
02:02 ET102184.88
02:04 ET800184.98
02:06 ET1058185.27
02:08 ET103185.26
02:11 ET806185.37
02:13 ET204185.22
02:15 ET300185.255
02:18 ET3657185.33
02:20 ET500185.18
02:22 ET200185.08
02:24 ET100185.2
02:26 ET300185.03
02:27 ET500185.05
02:29 ET301185.07
02:31 ET500185.22
02:33 ET1370185.42
02:36 ET397185.485
02:38 ET725185.46
02:40 ET600185.94
02:42 ET2300185.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
7.3B
543.3x
+65.82%
United StatesLNTH
Lantheus Holdings Inc
7.3B
17.5x
+35.30%
United StatesRGEN
Repligen Corp
7.8B
-3,375.2x
+15.08%
United StatesSTVN
Stevanato Group SpA
5.8B
38.0x
---
United StatesGKOS
Glaukos Corp
6.9B
-38.8x
---
United StatesINSP
Inspire Medical Systems Inc
6.1B
1,071.0x
---
As of 2024-09-16

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.3B
Revenue (TTM)
$1.1B
Shares Outstanding
38.8M
Penumbra Inc does not pay a dividend.
Beta
0.56
EPS
$0.34
Book Value
$30.48
P/E Ratio
543.3x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
167.4x
Operating Margin
-1.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.