• LAST PRICE
    236.4500
  • TODAY'S CHANGE (%)
    Trending Up3.3800 (1.4502%)
  • Bid / Lots
    231.0000/ 4
  • Ask / Lots
    241.8600/ 1
  • Open / Previous Close
    232.3600 / 233.0700
  • Day Range
    Low 231.9300
    High 236.5400
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    318,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 233.07
TimeVolumePEN
09:32 ET2152232.265
09:35 ET116233.79
09:39 ET200232.165
09:46 ET100231.93
09:53 ET1070232.515
09:55 ET1321233.4927
09:57 ET5326235.07
10:02 ET200235.45
10:04 ET429235.905
10:06 ET2063235.0213
10:08 ET105235.125
10:18 ET100235.23
10:22 ET1112234.025
10:24 ET1192233.15
10:26 ET1782233.245
10:29 ET200233.26
10:31 ET100233.86
10:33 ET1000234.01
10:36 ET521234.155
10:38 ET1808233.24
10:40 ET701233.18
10:44 ET475233.21
10:45 ET1400233.215
10:47 ET530233.215
10:54 ET2030232.44
10:56 ET110232.81
11:00 ET1230232.825
11:02 ET600233.32
11:07 ET2488233.595
11:09 ET653233.665
11:12 ET200233.7
11:14 ET1298234.31
11:16 ET100234.305
11:20 ET100234.275
11:21 ET800234.205
11:25 ET1062233.96
11:27 ET2582234.23
11:30 ET1300234.4075
11:32 ET450234.13
11:34 ET1015234.105
11:36 ET100234.115
11:38 ET202233.97
11:39 ET300234.01
11:41 ET388233.7909
11:45 ET300234.18
11:48 ET300234.295
11:50 ET180234.115
11:52 ET100234.11
11:54 ET300234.33
11:56 ET300234.115
12:01 ET700234.46
12:03 ET995234.63
12:08 ET746234.31
12:12 ET100234.415
12:14 ET5379234.7
12:15 ET4031234.655
12:17 ET442234.955
12:19 ET700235.74
12:24 ET200235.785
12:28 ET2034235.32
12:30 ET700234.83
12:32 ET800235.075
12:37 ET1667235.15
12:39 ET795235.3963
12:42 ET3503235.24
12:44 ET400235.05
12:46 ET310234.95
12:51 ET2730235.21
12:55 ET454235.61
01:00 ET506235.56
01:02 ET100235.46
01:04 ET100235.66
01:06 ET100235.595
01:09 ET100235.72
01:13 ET400235.62
01:15 ET1816235.71
01:18 ET1601235.945
01:20 ET200235.915
01:27 ET988236.02
01:29 ET506236.035
01:31 ET887235.84
01:33 ET2869236.025
01:36 ET621236.005
01:40 ET572236.045
01:42 ET207236.01
01:44 ET877236.02
01:47 ET100236
01:49 ET200235.82
01:56 ET237236.03
01:58 ET811235.65
02:00 ET400235.8375
02:02 ET300235.865
02:03 ET130235.69
02:05 ET3316236.005
02:07 ET6625235.895
02:09 ET103235.9
02:12 ET541235.825
02:14 ET520235.53
02:16 ET200235.79
02:18 ET400235.82
02:20 ET300235.775
02:21 ET610235.49
02:23 ET1806235.915
02:25 ET834235.7343
02:27 ET200235.5601
02:30 ET300235.82
02:32 ET752235.41
02:36 ET200235.785
02:38 ET200235.68
02:41 ET100235.755
02:43 ET200235.84
02:45 ET1711236.07
02:48 ET592236.335
02:54 ET900235.95
02:56 ET300235.945
02:57 ET445235.79
02:59 ET482235.965
03:01 ET740235.21
03:03 ET100235.21
03:06 ET308235.105
03:12 ET802234.95
03:15 ET4833235.84
03:17 ET400235.74
03:21 ET6445235.24
03:26 ET200235.33
03:28 ET119235.23
03:33 ET625234.97
03:35 ET1196235.195
03:37 ET100235.07
03:42 ET412235.235
03:44 ET800235.62
03:46 ET1183235.66
03:48 ET1287235.775
03:50 ET100235.775
03:51 ET1809235.71
03:53 ET1505235.9
03:55 ET5679235.665
03:57 ET4564235.77
04:00 ET51209236.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
9.1B
274.9x
+65.82%
United StatesMASI
Masimo Corp
8.7B
111.7x
-15.37%
United StatesRGEN
Repligen Corp
7.9B
-3,381.4x
+15.08%
United StatesTFX
Teleflex Inc
9.1B
38.8x
+12.49%
United StatesGKOS
Glaukos Corp
7.8B
-47.9x
---
United StatesSTVN
Stevanato Group SpA
6.6B
47.6x
---
As of 2024-11-09

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$1.2B
Shares Outstanding
38.4M
Penumbra Inc does not pay a dividend.
Beta
0.50
EPS
$0.86
Book Value
$30.48
P/E Ratio
274.9x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
149.0x
Operating Margin
0.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.