• LAST PRICE
    233.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    232.0000/ 8
  • Ask / Lots
    239.9900/ 1
  • Open / Previous Close
    --- / 233.0700
  • Day Range
    ---
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    414
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 233.7
TimeVolumePEN
09:32 ET1349233.96
09:33 ET220234
09:35 ET300234.715
09:37 ET700232.92
09:39 ET400236
09:42 ET500234.505
09:44 ET400235.49
09:46 ET700234.665
09:48 ET200235.3
09:50 ET500235.29
09:51 ET800235.37
09:53 ET700234.33
09:55 ET5280236.97
09:57 ET4094237.86
10:00 ET6565239.105
10:02 ET4283238.63
10:04 ET1000237.46
10:06 ET1677238.07
10:08 ET223238.405
10:09 ET100238.415
10:11 ET400238.45
10:13 ET560238.77
10:15 ET2146239.3
10:18 ET4090238.76
10:20 ET3403236.36
10:26 ET1000236.425
10:27 ET371236.4398
10:29 ET800236.19
10:31 ET900236.515
10:33 ET1026235.69
10:36 ET3100236.5
10:38 ET624236.5
10:42 ET901237.11
10:44 ET1024238.03
10:45 ET200238.08
10:47 ET610237.94
10:49 ET1365237.13
10:51 ET100237.49
10:54 ET300237.4
10:56 ET100237.4
10:58 ET100237.74
11:00 ET1100237.85
11:02 ET6632236.84
11:05 ET100236.74
11:07 ET2500237.47
11:09 ET200236.92
11:12 ET100236.785
11:14 ET500236.37
11:16 ET2289237.03
11:18 ET5874235.76
11:20 ET600235.685
11:21 ET500236.24
11:23 ET200236.075
11:25 ET200236.08
11:27 ET400236.2
11:30 ET2309236.43
11:32 ET500236.39
11:34 ET100236.39
11:36 ET300236.39
11:38 ET584236.2125
11:39 ET200236.05
11:41 ET200236.145
11:43 ET200236.3
11:45 ET100236.23
11:48 ET400236.145
11:50 ET400236.095
11:52 ET642235.95
11:54 ET300236.14
11:56 ET1551236.405
11:57 ET300236.355
11:59 ET702236.35
12:01 ET1400235.88
12:03 ET800236.215
12:06 ET100236.2125
12:10 ET552236.215
12:12 ET435236.39
12:15 ET1763236.605
12:17 ET465236.27
12:19 ET241236.34
12:21 ET500236.27
12:24 ET500236.08
12:26 ET100236.3
12:30 ET1225236.14
12:32 ET2100236.42
12:33 ET300236.395
12:35 ET400236.21
12:37 ET533236.34
12:39 ET4600236.75
12:42 ET591237
12:44 ET248236.94
12:46 ET1400236.6
12:48 ET200236.695
12:50 ET100236.655
12:51 ET1646236.675
12:53 ET800236.35
12:55 ET1043236.31
12:57 ET1779236.43
01:00 ET1265236.0128
01:02 ET100236.02
01:04 ET2676235.88
01:06 ET1053235.69
01:08 ET200235.67
01:09 ET436235.55
01:11 ET500235.755
01:15 ET1202235.795
01:18 ET100235.735
01:20 ET3230235.855
01:22 ET400236.03
01:24 ET300236
01:26 ET300235.98
01:27 ET500236
01:29 ET100235.94
01:31 ET1923235.85
01:33 ET1100235.9
01:38 ET200235.58
01:42 ET100235.515
01:45 ET100235.44
01:47 ET1706235.64
01:49 ET200235.7
01:51 ET733235.39
01:54 ET100235.31
01:58 ET100235.415
02:00 ET728235.21
02:02 ET700235.03
02:03 ET100235.015
02:05 ET500234.985
02:07 ET300234.89
02:09 ET500234.875
02:14 ET100234.85
02:16 ET400234.8
02:18 ET925234.49
02:20 ET1728235.26
02:21 ET400235.34
02:23 ET453235.42
02:25 ET300235.77
02:27 ET2029235.69
02:30 ET500235.49
02:34 ET100235.32
02:36 ET100235.63
02:38 ET100235.565
02:43 ET300235.205
02:45 ET100235.165
02:48 ET100235.07
02:50 ET100234.97
02:52 ET1043235.28
02:54 ET201234.985
02:56 ET1805234.375
02:57 ET100234.38
02:59 ET2150234.1
03:01 ET1926234.795
03:10 ET100234.925
03:12 ET400235.125
03:14 ET100234.86
03:15 ET2336234.46
03:17 ET100234.47
03:19 ET300234.315
03:21 ET500234.315
03:26 ET400233.83
03:28 ET800233.855
03:30 ET992233.6
03:32 ET100233.67
03:33 ET400233.595
03:35 ET200233.445
03:37 ET966233.265
03:39 ET2716233.38
03:42 ET441233.265
03:44 ET322233.335
03:46 ET500233.3
03:48 ET4702233.465
03:50 ET900233.455
03:51 ET4901233.66
03:53 ET1923233.59
03:55 ET1100233.56
03:57 ET5299233.71
04:00 ET53843233.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
8.9B
270.9x
+65.82%
United StatesMASI
Masimo Corp
8.6B
111.0x
-15.37%
United StatesRGEN
Repligen Corp
8.1B
-3,457.8x
+15.08%
United StatesSTVN
Stevanato Group SpA
6.9B
49.2x
---
United StatesGKOS
Glaukos Corp
7.7B
-47.0x
---
United StatesTFX
Teleflex Inc
9.3B
39.3x
+12.49%
As of 2024-11-08

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$1.2B
Shares Outstanding
38.4M
Penumbra Inc does not pay a dividend.
Beta
0.50
EPS
$0.86
Book Value
$30.48
P/E Ratio
270.9x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
146.9x
Operating Margin
0.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.