Perion Network LtdNASDAQ:PERI
- LAST PRICE8.0800
- TODAY'S CHANGE (%)0.1200 (1.5075%)
- Bid / Lots8.0700/ 2
- Ask / Lots8.0800/ 2
- Open / Previous Close8.0200 / 7.9600
- Day Range
- 52 Week Range
- Volume100,027
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 3312 | 8.0308 |
| 09:34 ET | 100 | 8.02 |
| 09:36 ET | 200 | 8.03 |
| 09:39 ET | 1573 | 8.05 |
| 09:41 ET | 116 | 8.0581 |
| 09:45 ET | 6347 | 8.06 |
| 09:48 ET | 1350 | 8.05 |
| 09:52 ET | 200 | 8.0502 |
| 09:54 ET | 2000 | 8.065 |
| 09:56 ET | 956 | 8.06 |
| 09:57 ET | 3471 | 8.05 |
| 09:59 ET | 335 | 8.08 |
| 10:01 ET | 1131 | 8.08 |
| 10:03 ET | 1100 | 8.08 |
| 10:06 ET | 200 | 8.08 |
| 10:08 ET | 200 | 8.08 |
| 10:10 ET | 900 | 8.06 |
| 10:12 ET | 1012 | 8.06 |
| 10:14 ET | 100 | 8.06 |
| 10:15 ET | 1696 | 8.0593 |
| 10:17 ET | 348 | 8.0582 |
| 10:21 ET | 724 | 8.05 |
| 10:26 ET | 521 | 8.02 |
| 10:32 ET | 200 | 8.005 |
| 10:33 ET | 279 | 8.004 |
| 10:35 ET | 444 | 8 |
| 10:37 ET | 4745 | 8 |
| 10:39 ET | 300 | 8.01 |
| 10:42 ET | 100 | 8.01 |
| 10:44 ET | 100 | 8.01 |
| 10:46 ET | 100 | 8.01 |
| 10:48 ET | 250 | 8.0101 |
| 10:50 ET | 100 | 8.04 |
| 10:51 ET | 400 | 8.03 |
| 10:53 ET | 300 | 8.04 |
| 10:57 ET | 500 | 8.06 |
| 11:00 ET | 200 | 8.06 |
| 11:02 ET | 400 | 8.06 |
| 11:04 ET | 641 | 8.05 |
| 11:08 ET | 707 | 8.06 |
| 11:11 ET | 943 | 8.08 |
| 11:13 ET | 3000 | 8.075 |
| 11:18 ET | 600 | 8.085 |
| 11:20 ET | 100 | 8.085 |
| 11:22 ET | 100 | 8.1 |
| 11:24 ET | 200 | 8.1 |
| 11:26 ET | 628 | 8.1 |
| 11:27 ET | 2000 | 8.12 |
| 11:31 ET | 100 | 8.12 |
| 11:33 ET | 200 | 8.12 |
| 11:36 ET | 100 | 8.12 |
| 11:38 ET | 1680 | 8.115 |
| 11:40 ET | 800 | 8.11 |
| 11:42 ET | 400 | 8.11 |
| 11:45 ET | 1575 | 8.1 |
| 11:47 ET | 535 | 8.1018 |
| 11:49 ET | 300 | 8.11 |
| 11:51 ET | 200 | 8.11 |
| 11:58 ET | 100 | 8.12 |
| 12:02 ET | 200 | 8.12 |
| 12:03 ET | 426 | 8.1104 |
| 12:05 ET | 600 | 8.125 |
| 12:07 ET | 537 | 8.12 |
| 12:09 ET | 300 | 8.11 |
| 12:14 ET | 400 | 8.11 |
| 12:18 ET | 200 | 8.11 |
| 12:21 ET | 926 | 8.1 |
| 12:23 ET | 300 | 8.12 |
| 12:25 ET | 700 | 8.11 |
| 12:27 ET | 200 | 8.105 |
| 12:30 ET | 125 | 8.1 |
| 12:43 ET | 837 | 8.1 |
| 12:50 ET | 292 | 8.11 |
| 12:54 ET | 600 | 8.115 |
| 12:56 ET | 100 | 8.12 |
| 12:57 ET | 352 | 8.13 |
| 12:59 ET | 200 | 8.125 |
| 01:01 ET | 100 | 8.125 |
| 01:21 ET | 100 | 8.13 |
| 01:24 ET | 1200 | 8.14 |
| 01:26 ET | 300 | 8.14 |
| 01:28 ET | 100 | 8.14 |
| 01:30 ET | 300 | 8.15 |
| 01:32 ET | 300 | 8.14 |
| 01:33 ET | 100 | 8.14 |
| 01:35 ET | 100 | 8.14 |
| 01:37 ET | 100 | 8.13 |
| 01:44 ET | 644 | 8.13 |
| 01:46 ET | 500 | 8.12 |
| 01:48 ET | 100 | 8.12 |
| 01:50 ET | 876 | 8.1 |
| 01:55 ET | 400 | 8.11 |
| 01:57 ET | 100 | 8.11 |
| 02:00 ET | 100 | 8.11 |
| 02:02 ET | 300 | 8.11 |
| 02:04 ET | 100 | 8.105 |
| 02:06 ET | 200 | 8.11 |
| 02:08 ET | 100 | 8.11 |
| 02:09 ET | 140 | 8.1185 |
| 02:11 ET | 352 | 8.115 |
| 02:13 ET | 100 | 8.12 |
| 02:15 ET | 400 | 8.115 |
| 02:18 ET | 800 | 8.105 |
| 02:20 ET | 100 | 8.1 |
| 02:24 ET | 100 | 8.1 |
| 02:27 ET | 300 | 8.1 |
| 02:31 ET | 400 | 8.09 |
| 02:38 ET | 402 | 8.11 |
| 02:40 ET | 100 | 8.11 |
| 02:42 ET | 330 | 8.11 |
| 02:44 ET | 100 | 8.11 |
| 02:45 ET | 2163 | 8.12 |
| 02:47 ET | 300 | 8.12 |
| 02:51 ET | 935 | 8.09 |
| 02:58 ET | 100 | 8.09 |
| 03:00 ET | 200 | 8.09 |
| 03:02 ET | 200 | 8.08 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 385.4M | 5.3x | +49.49% |
Rubicon Technologies Inc | 3.6M | 0.0x | --- |
Sprinklr Inc | 1.9B | 43.5x | --- |
Bandwidth Inc | 471.7M | -20.8x | --- |
SolarWinds Corp | 2.2B | 96.8x | --- |
Rapid7 Inc | 2.2B | -46.0x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.4M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
