Perion Network LtdNASDAQ:PERI
- LAST PRICE8.1500
- TODAY'S CHANGE (%)-0.1800 (-2.1609%)
- Bid / Lots8.0000/ 1
- Ask / Lots8.4800/ 1
- Open / Previous Close8.2600 / 8.3300
- Day Range
- 52 Week Range
- Volume222,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 4739 | 8.24 |
| 09:34 ET | 1556 | 8.28 |
| 09:36 ET | 500 | 8.27 |
| 09:41 ET | 650 | 8.255 |
| 09:43 ET | 1489 | 8.28 |
| 09:48 ET | 700 | 8.27 |
| 09:50 ET | 300 | 8.255 |
| 09:52 ET | 306 | 8.245 |
| 09:54 ET | 400 | 8.24 |
| 09:56 ET | 2901 | 8.21 |
| 09:57 ET | 200 | 8.202 |
| 09:59 ET | 200 | 8.2099 |
| 10:01 ET | 3060 | 8.18 |
| 10:03 ET | 300 | 8.185 |
| 10:06 ET | 3133 | 8.18 |
| 10:08 ET | 1792 | 8.2 |
| 10:10 ET | 400 | 8.19 |
| 10:14 ET | 200 | 8.19 |
| 10:15 ET | 200 | 8.19 |
| 10:17 ET | 550 | 8.2 |
| 10:19 ET | 600 | 8.2 |
| 10:21 ET | 800 | 8.21 |
| 10:24 ET | 600 | 8.21 |
| 10:26 ET | 200 | 8.21 |
| 10:28 ET | 624 | 8.19 |
| 10:30 ET | 100 | 8.19 |
| 10:32 ET | 1354 | 8.176 |
| 10:33 ET | 100 | 8.17 |
| 10:35 ET | 200 | 8.175 |
| 10:42 ET | 500 | 8.18 |
| 10:44 ET | 200 | 8.18 |
| 10:46 ET | 400 | 8.18 |
| 10:48 ET | 900 | 8.175 |
| 10:50 ET | 5382 | 8.185 |
| 10:51 ET | 300 | 8.19 |
| 10:53 ET | 2566 | 8.18 |
| 10:55 ET | 716 | 8.17 |
| 10:57 ET | 500 | 8.175 |
| 11:00 ET | 700 | 8.175 |
| 11:04 ET | 802 | 8.17 |
| 11:06 ET | 1100 | 8.175 |
| 11:08 ET | 2182 | 8.175 |
| 11:09 ET | 1761 | 8.195 |
| 11:11 ET | 4181 | 8.185 |
| 11:13 ET | 2069 | 8.17 |
| 11:15 ET | 300 | 8.17 |
| 11:18 ET | 100 | 8.17 |
| 11:20 ET | 500 | 8.175 |
| 11:22 ET | 3206 | 8.17 |
| 11:24 ET | 700 | 8.1701 |
| 11:26 ET | 2965 | 8.16 |
| 11:27 ET | 500 | 8.165 |
| 11:29 ET | 100 | 8.16 |
| 11:31 ET | 400 | 8.155 |
| 11:33 ET | 2300 | 8.15 |
| 11:38 ET | 494 | 8.1508 |
| 11:40 ET | 2000 | 8.15 |
| 11:45 ET | 2685 | 8.13 |
| 11:47 ET | 1536 | 8.14 |
| 11:49 ET | 100 | 8.14 |
| 11:51 ET | 200 | 8.15 |
| 11:54 ET | 2510 | 8.141 |
| 12:00 ET | 1050 | 8.15 |
| 12:02 ET | 100 | 8.145 |
| 12:03 ET | 500 | 8.15 |
| 12:05 ET | 100 | 8.15 |
| 12:09 ET | 100 | 8.155 |
| 12:12 ET | 100 | 8.155 |
| 12:16 ET | 200 | 8.15 |
| 12:18 ET | 200 | 8.16 |
| 12:20 ET | 100 | 8.155 |
| 12:21 ET | 100 | 8.155 |
| 12:23 ET | 200 | 8.16 |
| 12:25 ET | 300 | 8.15 |
| 12:27 ET | 594 | 8.16 |
| 12:30 ET | 500 | 8.165 |
| 12:32 ET | 100 | 8.17 |
| 12:34 ET | 405 | 8.165 |
| 12:36 ET | 500 | 8.165 |
| 12:38 ET | 1000 | 8.16 |
| 12:39 ET | 200 | 8.165 |
| 12:41 ET | 200 | 8.165 |
| 12:48 ET | 100 | 8.16 |
| 12:50 ET | 100 | 8.16 |
| 12:52 ET | 200 | 8.165 |
| 12:54 ET | 271 | 8.165 |
| 01:01 ET | 100 | 8.165 |
| 01:03 ET | 1600 | 8.18 |
| 01:06 ET | 1523 | 8.19 |
| 01:08 ET | 400 | 8.185 |
| 01:10 ET | 100 | 8.185 |
| 01:12 ET | 430 | 8.18 |
| 01:15 ET | 100 | 8.185 |
| 01:17 ET | 780 | 8.18 |
| 01:19 ET | 500 | 8.185 |
| 01:24 ET | 300 | 8.185 |
| 01:26 ET | 300 | 8.185 |
| 01:30 ET | 112 | 8.18 |
| 01:32 ET | 1550 | 8.18 |
| 01:33 ET | 700 | 8.17 |
| 01:37 ET | 100 | 8.17 |
| 01:39 ET | 100 | 8.17 |
| 01:42 ET | 350 | 8.175 |
| 01:44 ET | 400 | 8.17 |
| 01:48 ET | 673 | 8.17 |
| 01:50 ET | 400 | 8.165 |
| 01:51 ET | 300 | 8.17 |
| 01:53 ET | 170 | 8.165 |
| 02:02 ET | 620 | 8.16 |
| 02:13 ET | 500 | 8.165 |
| 02:18 ET | 128 | 8.166 |
| 02:20 ET | 400 | 8.16 |
| 02:24 ET | 300 | 8.16 |
| 02:27 ET | 754 | 8.145 |
| 02:31 ET | 100 | 8.14 |
| 02:36 ET | 400 | 8.14 |
| 02:38 ET | 100 | 8.145 |
| 02:40 ET | 922 | 8.1497 |
| 02:42 ET | 125 | 8.145 |
| 02:44 ET | 100 | 8.145 |
| 02:45 ET | 490 | 8.145 |
| 02:47 ET | 100 | 8.145 |
| 02:49 ET | 200 | 8.145 |
| 02:51 ET | 596 | 8.143488 |
| 02:54 ET | 100 | 8.145 |
| 02:56 ET | 1055 | 8.14 |
| 03:02 ET | 4471 | 8.145 |
| 03:03 ET | 254 | 8.14 |
| 03:07 ET | 200 | 8.145 |
| 03:09 ET | 100 | 8.14 |
| 03:12 ET | 134 | 8.14 |
| 03:14 ET | 800 | 8.13 |
| 03:18 ET | 1300 | 8.13 |
| 03:20 ET | 100 | 8.13 |
| 03:21 ET | 100 | 8.135 |
| 03:25 ET | 300 | 8.13 |
| 03:30 ET | 4635 | 8.11 |
| 03:32 ET | 1178 | 8.12 |
| 03:34 ET | 200 | 8.125 |
| 03:36 ET | 100 | 8.12 |
| 03:39 ET | 737 | 8.12 |
| 03:41 ET | 200 | 8.12 |
| 03:43 ET | 4636 | 8.15 |
| 03:45 ET | 1803 | 8.15 |
| 03:52 ET | 594 | 8.15 |
| 03:54 ET | 100 | 8.14 |
| 03:56 ET | 5886 | 8.15 |
| 03:57 ET | 700 | 8.15 |
| 03:59 ET | 29936 | 8.15 |
Oct 15, 2024
Press Release: Perion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:19AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:19AM ET on Tuesday Oct 15, 2024 by Dow JonesPerion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 403.4M | 5.3x | +49.49% |
Rubicon Technologies Inc | 4.2M | 0.0x | --- |
Sprinklr Inc | 1.9B | 42.2x | --- |
SolarWinds Corp | 2.1B | 98.6x | --- |
E2open Parent Holdings Inc | 925.8M | -1.1x | --- |
Bandwidth Inc | 514.3M | -23.4x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $403.4M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
