Perion Network LtdNASDAQ:PERI
- LAST PRICE8.5500
- TODAY'S CHANGE (%)0.0300 (0.3521%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close8.6600 / 8.5200
- Day Range
- 52 Week Range
- Volume342,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 12170 | 8.755 |
| 09:33 ET | 2547 | 8.72 |
| 09:35 ET | 4150 | 8.75 |
| 09:37 ET | 1850 | 8.74 |
| 09:39 ET | 1055 | 8.755 |
| 09:42 ET | 12923 | 8.7557 |
| 09:44 ET | 2619 | 8.73 |
| 09:46 ET | 3203 | 8.74 |
| 09:48 ET | 256 | 8.7367 |
| 09:50 ET | 1000 | 8.745 |
| 09:51 ET | 1966 | 8.73 |
| 09:53 ET | 1338 | 8.73 |
| 09:55 ET | 244 | 8.71 |
| 09:57 ET | 1643 | 8.7 |
| 10:00 ET | 4652 | 8.75 |
| 10:02 ET | 424 | 8.7219 |
| 10:06 ET | 2214 | 8.74 |
| 10:08 ET | 627 | 8.73 |
| 10:09 ET | 400 | 8.74 |
| 10:11 ET | 300 | 8.75 |
| 10:13 ET | 1287 | 8.75 |
| 10:15 ET | 2525 | 8.7895 |
| 10:18 ET | 11453 | 8.803091 |
| 10:20 ET | 5659 | 8.79 |
| 10:22 ET | 14671 | 8.7 |
| 10:24 ET | 2450 | 8.7 |
| 10:26 ET | 5725 | 8.65 |
| 10:27 ET | 3815 | 8.64 |
| 10:29 ET | 1871 | 8.655 |
| 10:31 ET | 639 | 8.655 |
| 10:33 ET | 3259 | 8.681 |
| 10:36 ET | 4748 | 8.69 |
| 10:38 ET | 334 | 8.7 |
| 10:40 ET | 235 | 8.71 |
| 10:42 ET | 399 | 8.75 |
| 10:44 ET | 3176 | 8.74 |
| 10:45 ET | 893 | 8.75 |
| 10:47 ET | 600 | 8.73 |
| 10:49 ET | 831 | 8.7398 |
| 10:51 ET | 605 | 8.745 |
| 10:54 ET | 315 | 8.765 |
| 10:56 ET | 4927 | 8.78 |
| 10:58 ET | 403 | 8.7878 |
| 11:00 ET | 100 | 8.7899 |
| 11:02 ET | 2450 | 8.78 |
| 11:03 ET | 3303 | 8.8 |
| 11:05 ET | 699 | 8.82 |
| 11:07 ET | 184 | 8.82 |
| 11:09 ET | 1650 | 8.79 |
| 11:14 ET | 1123 | 8.79 |
| 11:21 ET | 100 | 8.795 |
| 11:23 ET | 1960 | 8.77 |
| 11:25 ET | 320 | 8.76 |
| 11:34 ET | 1005 | 8.775 |
| 11:36 ET | 100 | 8.765 |
| 11:38 ET | 1925 | 8.76 |
| 11:39 ET | 1955 | 8.76 |
| 11:41 ET | 100 | 8.76 |
| 11:43 ET | 3014 | 8.69 |
| 11:45 ET | 686 | 8.7 |
| 11:50 ET | 100 | 8.69 |
| 11:52 ET | 900 | 8.68 |
| 11:54 ET | 825 | 8.695 |
| 11:56 ET | 1858 | 8.68 |
| 12:01 ET | 200 | 8.68 |
| 12:03 ET | 200 | 8.67 |
| 12:06 ET | 2108 | 8.68 |
| 12:08 ET | 399 | 8.6723 |
| 12:12 ET | 600 | 8.65 |
| 12:14 ET | 400 | 8.64 |
| 12:17 ET | 1200 | 8.64 |
| 12:19 ET | 1497 | 8.615 |
| 12:26 ET | 200 | 8.59 |
| 12:28 ET | 889 | 8.58 |
| 12:30 ET | 332 | 8.58 |
| 12:32 ET | 221 | 8.59 |
| 12:33 ET | 143 | 8.585 |
| 12:37 ET | 450 | 8.585 |
| 12:39 ET | 100 | 8.58 |
| 12:46 ET | 200 | 8.585 |
| 12:48 ET | 2970 | 8.58 |
| 12:50 ET | 100 | 8.58 |
| 12:53 ET | 773 | 8.59 |
| 12:57 ET | 254 | 8.6128 |
| 01:00 ET | 1317 | 8.6199 |
| 01:02 ET | 137 | 8.615 |
| 01:04 ET | 132 | 8.615 |
| 01:08 ET | 300 | 8.6 |
| 01:13 ET | 413 | 8.605 |
| 01:15 ET | 1741 | 8.6011 |
| 01:18 ET | 100 | 8.61 |
| 01:20 ET | 200 | 8.6 |
| 01:22 ET | 100 | 8.595 |
| 01:24 ET | 694 | 8.59 |
| 01:26 ET | 1386 | 8.6099 |
| 01:27 ET | 400 | 8.6 |
| 01:31 ET | 642 | 8.61 |
| 01:33 ET | 251 | 8.62 |
| 01:36 ET | 131 | 8.63 |
| 01:38 ET | 565 | 8.64 |
| 01:42 ET | 200 | 8.63 |
| 01:44 ET | 214 | 8.63 |
| 01:45 ET | 200 | 8.62 |
| 01:47 ET | 537 | 8.63 |
| 01:49 ET | 300 | 8.63 |
| 01:51 ET | 133 | 8.63 |
| 01:56 ET | 100 | 8.63 |
| 01:58 ET | 228 | 8.63 |
| 02:00 ET | 450 | 8.62 |
| 02:03 ET | 1389 | 8.62 |
| 02:05 ET | 682 | 8.62 |
| 02:09 ET | 710 | 8.63 |
| 02:16 ET | 407 | 8.63 |
| 02:18 ET | 120 | 8.631 |
| 02:21 ET | 155 | 8.6163 |
| 02:25 ET | 300 | 8.61 |
| 02:27 ET | 293 | 8.62 |
| 02:34 ET | 201 | 8.615 |
| 02:36 ET | 500 | 8.615 |
| 02:38 ET | 1600 | 8.605 |
| 02:39 ET | 200 | 8.595 |
| 02:48 ET | 696 | 8.6 |
| 02:50 ET | 400 | 8.61 |
| 02:52 ET | 300 | 8.6 |
| 02:56 ET | 200 | 8.6001 |
| 02:57 ET | 740 | 8.59 |
| 02:59 ET | 200 | 8.6 |
| 03:01 ET | 1096 | 8.6 |
| 03:03 ET | 140 | 8.61 |
| 03:08 ET | 742 | 8.58 |
| 03:12 ET | 100 | 8.585 |
| 03:14 ET | 800 | 8.57 |
| 03:17 ET | 715 | 8.575 |
| 03:21 ET | 100 | 8.575 |
| 03:24 ET | 228 | 8.57 |
| 03:26 ET | 1154 | 8.5601 |
| 03:28 ET | 551 | 8.57 |
| 03:30 ET | 100 | 8.57 |
| 03:33 ET | 828 | 8.5794 |
| 03:37 ET | 300 | 8.575 |
| 03:39 ET | 200 | 8.575 |
| 03:44 ET | 13774 | 8.62 |
| 03:46 ET | 1196 | 8.59 |
| 03:48 ET | 500 | 8.59 |
| 03:50 ET | 1300 | 8.57 |
| 03:53 ET | 3993 | 8.57 |
| 03:55 ET | 4787 | 8.58 |
| 03:57 ET | 14592 | 8.555 |
| 04:00 ET | 27168 | 8.55 |
Nov 13, 2024
Perion Network Announces Conference Participation in November - December 2024, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 412.6M | 9.2x | +49.49% |
Rubicon Technologies Inc | 4.9M | 0.0x | --- |
Sprinklr Inc | 2.1B | 47.2x | --- |
E2open Parent Holdings Inc | 935.1M | -1.2x | --- |
Bandwidth Inc | 568.6M | -35.3x | --- |
SolarWinds Corp | 2.3B | 59.3x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.6M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
