Perion Network LtdNASDAQ:PERI
- LAST PRICE8.1900
- TODAY'S CHANGE (%)-0.1400 (-1.6807%)
- Bid / Lots8.0500/ 5
- Ask / Lots8.4900/ 1
- Open / Previous Close8.3700 / 8.3300
- Day Range
- 52 Week Range
- Volume395,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 3002 | 8.37 |
| 09:39 ET | 1755 | 8.305 |
| 09:41 ET | 100 | 8.3 |
| 09:43 ET | 200 | 8.27 |
| 09:45 ET | 100 | 8.2806 |
| 09:50 ET | 600 | 8.3 |
| 09:52 ET | 4246 | 8.31 |
| 09:54 ET | 200 | 8.31 |
| 09:56 ET | 863 | 8.32 |
| 09:57 ET | 1895 | 8.32 |
| 09:59 ET | 400 | 8.31 |
| 10:01 ET | 1400 | 8.275 |
| 10:03 ET | 200 | 8.2605 |
| 10:08 ET | 2691 | 8.26 |
| 10:12 ET | 700 | 8.26 |
| 10:14 ET | 1421 | 8.25 |
| 10:15 ET | 100 | 8.255 |
| 10:17 ET | 1275 | 8.27 |
| 10:26 ET | 1800 | 8.22 |
| 10:28 ET | 826 | 8.22 |
| 10:30 ET | 942 | 8.22 |
| 10:32 ET | 730 | 8.209 |
| 10:33 ET | 1202 | 8.185 |
| 10:35 ET | 312 | 8.18 |
| 10:37 ET | 100 | 8.185 |
| 10:39 ET | 380 | 8.185 |
| 10:42 ET | 2562 | 8.17 |
| 10:44 ET | 500 | 8.165 |
| 10:48 ET | 100 | 8.15 |
| 10:50 ET | 100 | 8.16 |
| 10:55 ET | 6944 | 8.17 |
| 11:00 ET | 427 | 8.17 |
| 11:02 ET | 1659 | 8.2 |
| 11:04 ET | 992 | 8.21 |
| 11:06 ET | 2200 | 8.2099 |
| 11:08 ET | 900 | 8.205 |
| 11:09 ET | 1500 | 8.17 |
| 11:11 ET | 200 | 8.16 |
| 11:15 ET | 700 | 8.165 |
| 11:18 ET | 310 | 8.16 |
| 11:20 ET | 2577 | 8.14 |
| 11:22 ET | 200 | 8.13 |
| 11:24 ET | 550 | 8.1387 |
| 11:26 ET | 100 | 8.135 |
| 11:27 ET | 100 | 8.135 |
| 11:29 ET | 200 | 8.13 |
| 11:31 ET | 658 | 8.125 |
| 11:33 ET | 2020 | 8.12 |
| 11:36 ET | 200 | 8.13 |
| 11:38 ET | 2966 | 8.11 |
| 11:40 ET | 2700 | 8.105 |
| 11:42 ET | 400 | 8.101 |
| 11:44 ET | 4090 | 8.09 |
| 11:45 ET | 1400 | 8.09 |
| 11:47 ET | 300 | 8.09 |
| 11:49 ET | 100 | 8.09 |
| 11:51 ET | 200 | 8.09 |
| 11:54 ET | 2400 | 8.08 |
| 11:56 ET | 800 | 8.0999 |
| 12:02 ET | 1639 | 8.09 |
| 12:03 ET | 324 | 8.09 |
| 12:05 ET | 1395 | 8.1095 |
| 12:07 ET | 200 | 8.105 |
| 12:12 ET | 624 | 8.1073 |
| 12:14 ET | 100 | 8.105 |
| 12:16 ET | 1507 | 8.13 |
| 12:18 ET | 700 | 8.13 |
| 12:20 ET | 260 | 8.135 |
| 12:21 ET | 500 | 8.135 |
| 12:23 ET | 3748 | 8.14 |
| 12:25 ET | 1200 | 8.14 |
| 12:27 ET | 1065 | 8.15 |
| 12:30 ET | 500 | 8.15 |
| 12:32 ET | 1152 | 8.125 |
| 12:34 ET | 300 | 8.13 |
| 12:36 ET | 200 | 8.13 |
| 12:38 ET | 100 | 8.13 |
| 12:39 ET | 500 | 8.13 |
| 12:41 ET | 100 | 8.13 |
| 12:43 ET | 100 | 8.13 |
| 12:45 ET | 100 | 8.13 |
| 12:48 ET | 472 | 8.13 |
| 12:50 ET | 500 | 8.13 |
| 12:52 ET | 300 | 8.12 |
| 12:54 ET | 400 | 8.115 |
| 12:56 ET | 100 | 8.115 |
| 12:59 ET | 700 | 8.13 |
| 01:01 ET | 300 | 8.13 |
| 01:03 ET | 400 | 8.13 |
| 01:10 ET | 100 | 8.13 |
| 01:12 ET | 4739 | 8.19 |
| 01:14 ET | 200 | 8.18 |
| 01:15 ET | 193 | 8.18 |
| 01:17 ET | 660 | 8.18 |
| 01:19 ET | 200 | 8.18 |
| 01:24 ET | 327 | 8.185 |
| 01:26 ET | 2492 | 8.21 |
| 01:28 ET | 900 | 8.21 |
| 01:30 ET | 1100 | 8.21 |
| 01:32 ET | 700 | 8.21 |
| 01:33 ET | 320 | 8.21 |
| 01:35 ET | 221 | 8.21 |
| 01:37 ET | 300 | 8.21 |
| 01:39 ET | 100 | 8.21 |
| 01:42 ET | 100 | 8.21 |
| 01:44 ET | 1379 | 8.205 |
| 01:46 ET | 500 | 8.195 |
| 01:50 ET | 2096 | 8.2 |
| 01:51 ET | 492 | 8.195 |
| 01:53 ET | 200 | 8.195 |
| 01:55 ET | 300 | 8.195 |
| 01:57 ET | 1065 | 8.21 |
| 02:00 ET | 1200 | 8.2 |
| 02:02 ET | 100 | 8.2 |
| 02:04 ET | 900 | 8.18 |
| 02:06 ET | 100 | 8.18 |
| 02:08 ET | 200 | 8.175 |
| 02:09 ET | 100 | 8.175 |
| 02:11 ET | 100 | 8.175 |
| 02:18 ET | 400 | 8.175 |
| 02:20 ET | 200 | 8.175 |
| 02:22 ET | 200 | 8.17 |
| 02:24 ET | 2378 | 8.18 |
| 02:26 ET | 300 | 8.205 |
| 02:27 ET | 803 | 8.205 |
| 02:29 ET | 985 | 8.205 |
| 02:33 ET | 600 | 8.205 |
| 02:36 ET | 900 | 8.195 |
| 02:38 ET | 200 | 8.195 |
| 02:40 ET | 1633 | 8.19 |
| 02:42 ET | 200 | 8.19 |
| 02:44 ET | 900 | 8.19 |
| 02:45 ET | 100 | 8.195 |
| 02:47 ET | 2500 | 8.185 |
| 02:49 ET | 341 | 8.185 |
| 02:51 ET | 633 | 8.195 |
| 02:56 ET | 5874 | 8.19 |
| 03:00 ET | 200 | 8.19 |
| 03:02 ET | 800 | 8.21 |
| 03:03 ET | 4692 | 8.19 |
| 03:05 ET | 100 | 8.195 |
| 03:07 ET | 2225 | 8.22 |
| 03:09 ET | 1151 | 8.215 |
| 03:14 ET | 100 | 8.21 |
| 03:16 ET | 1340 | 8.2 |
| 03:18 ET | 200 | 8.2 |
| 03:20 ET | 2115 | 8.195 |
| 03:21 ET | 200 | 8.195 |
| 03:23 ET | 4539 | 8.21 |
| 03:25 ET | 300 | 8.215 |
| 03:27 ET | 1792 | 8.22 |
| 03:30 ET | 1099 | 8.23 |
| 03:32 ET | 1397 | 8.22 |
| 03:34 ET | 209 | 8.214 |
| 03:36 ET | 700 | 8.215 |
| 03:38 ET | 2297 | 8.225 |
| 03:39 ET | 1800 | 8.225 |
| 03:41 ET | 1500 | 8.235 |
| 03:43 ET | 6331 | 8.23 |
| 03:45 ET | 600 | 8.23 |
| 03:48 ET | 501 | 8.235 |
| 03:50 ET | 1301 | 8.235 |
| 03:52 ET | 1931 | 8.21 |
| 03:54 ET | 1600 | 8.19 |
| 03:56 ET | 3939 | 8.18 |
| 03:57 ET | 4291 | 8.2 |
| 03:59 ET | 24421 | 8.19 |
Aug 8, 2024
Perion Network Announces Conference Participation in August-September 2024, from 7:00AM ET on Thursday Aug 08, 2024 by Dow Jones
7:00AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 396.6M | 5.3x | +49.49% |
Rubicon Technologies Inc | 4.2M | 0.0x | --- |
Sprinklr Inc | 2.0B | 43.8x | --- |
Bandwidth Inc | 434.3M | -19.1x | --- |
SolarWinds Corp | 2.1B | 92.6x | --- |
Rapid7 Inc | 2.2B | -44.1x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.6M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
