Perion Network LtdNASDAQ:PERI
- LAST PRICE8.9000
- TODAY'S CHANGE (%)0.0100 (0.1125%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close8.8600 / 8.8900
- Day Range
- 52 Week Range
- Volume455,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 14422 | 8.875 |
| 09:33 ET | 678 | 8.87 |
| 09:35 ET | 5443 | 8.87 |
| 09:37 ET | 2500 | 8.85 |
| 09:39 ET | 2120 | 8.85 |
| 09:42 ET | 1827 | 8.84 |
| 09:44 ET | 800 | 8.8101 |
| 09:46 ET | 1360 | 8.795 |
| 09:48 ET | 996 | 8.78 |
| 09:50 ET | 1380 | 8.76 |
| 09:51 ET | 2433 | 8.81 |
| 09:53 ET | 612 | 8.82 |
| 09:55 ET | 1579 | 8.8302 |
| 09:57 ET | 1900 | 8.82 |
| 10:00 ET | 5684 | 8.79 |
| 10:02 ET | 499 | 8.8055 |
| 10:04 ET | 1742 | 8.81 |
| 10:06 ET | 200 | 8.83 |
| 10:08 ET | 4286 | 8.84 |
| 10:09 ET | 900 | 8.84 |
| 10:11 ET | 4025 | 8.9 |
| 10:13 ET | 1570 | 8.9 |
| 10:15 ET | 7255 | 8.91 |
| 10:20 ET | 1101 | 8.93 |
| 10:22 ET | 1508 | 8.925 |
| 10:24 ET | 1632 | 8.93 |
| 10:26 ET | 1887 | 8.935 |
| 10:29 ET | 529 | 8.93 |
| 10:31 ET | 2159 | 8.93 |
| 10:33 ET | 1919 | 8.925 |
| 10:36 ET | 732 | 8.9199 |
| 10:38 ET | 2474 | 8.9396 |
| 10:40 ET | 400 | 8.93 |
| 10:42 ET | 993 | 8.93 |
| 10:44 ET | 454 | 8.94 |
| 10:45 ET | 3301 | 8.94 |
| 10:47 ET | 300 | 8.94 |
| 10:51 ET | 600 | 8.945 |
| 10:54 ET | 1200 | 8.9375 |
| 10:56 ET | 300 | 8.93 |
| 10:58 ET | 129 | 8.93 |
| 11:00 ET | 200 | 8.94 |
| 11:02 ET | 149 | 8.9489 |
| 11:05 ET | 1135 | 8.93 |
| 11:09 ET | 126 | 8.935 |
| 11:12 ET | 1138 | 8.935 |
| 11:14 ET | 350 | 8.94 |
| 11:16 ET | 6461 | 8.9303 |
| 11:18 ET | 5839 | 8.94 |
| 11:20 ET | 6682 | 8.92 |
| 11:21 ET | 100 | 8.92 |
| 11:23 ET | 300 | 8.92 |
| 11:25 ET | 1700 | 8.92 |
| 11:27 ET | 331 | 8.92 |
| 11:30 ET | 3508 | 8.9203 |
| 11:32 ET | 4831 | 8.895 |
| 11:34 ET | 800 | 8.9 |
| 11:38 ET | 516 | 8.895 |
| 11:39 ET | 1250 | 8.88 |
| 11:41 ET | 800 | 8.89 |
| 11:43 ET | 700 | 8.88 |
| 11:45 ET | 100 | 8.88 |
| 11:48 ET | 7274 | 8.855 |
| 11:54 ET | 722 | 8.8531 |
| 11:56 ET | 200 | 8.855 |
| 11:57 ET | 100 | 8.855 |
| 11:59 ET | 717 | 8.86 |
| 12:01 ET | 4200 | 8.84 |
| 12:03 ET | 2936 | 8.84 |
| 12:06 ET | 500 | 8.84 |
| 12:08 ET | 720 | 8.835 |
| 12:10 ET | 13981 | 8.86 |
| 12:12 ET | 2100 | 8.86 |
| 12:14 ET | 1308 | 8.86 |
| 12:15 ET | 100 | 8.855 |
| 12:17 ET | 1811 | 8.85 |
| 12:19 ET | 1200 | 8.86 |
| 12:21 ET | 448 | 8.8591 |
| 12:24 ET | 576 | 8.85 |
| 12:26 ET | 909 | 8.83 |
| 12:28 ET | 800 | 8.84 |
| 12:30 ET | 2384 | 8.82 |
| 12:32 ET | 2992 | 8.82 |
| 12:33 ET | 210 | 8.815 |
| 12:35 ET | 100 | 8.8102 |
| 12:37 ET | 900 | 8.805 |
| 12:39 ET | 1414 | 8.8 |
| 12:42 ET | 700 | 8.795 |
| 12:44 ET | 1415 | 8.795 |
| 12:46 ET | 1326 | 8.79 |
| 12:48 ET | 400 | 8.79 |
| 12:50 ET | 523 | 8.795 |
| 12:51 ET | 898 | 8.795 |
| 12:53 ET | 3107 | 8.83 |
| 12:55 ET | 200 | 8.835 |
| 12:57 ET | 700 | 8.845 |
| 01:02 ET | 352 | 8.845 |
| 01:04 ET | 325 | 8.845 |
| 01:08 ET | 3701 | 8.835 |
| 01:09 ET | 1020 | 8.835 |
| 01:11 ET | 604 | 8.84 |
| 01:13 ET | 450 | 8.8353 |
| 01:15 ET | 215 | 8.835 |
| 01:18 ET | 1735 | 8.81 |
| 01:20 ET | 200 | 8.805 |
| 01:22 ET | 9774 | 8.79 |
| 01:24 ET | 2200 | 8.775 |
| 01:26 ET | 4229 | 8.785 |
| 01:33 ET | 1534 | 8.83 |
| 01:36 ET | 16053 | 8.82 |
| 01:38 ET | 1420 | 8.83 |
| 01:40 ET | 1074 | 8.845 |
| 01:42 ET | 2162 | 8.845 |
| 01:44 ET | 100 | 8.85 |
| 01:45 ET | 1053 | 8.8507 |
| 01:49 ET | 127 | 8.855 |
| 01:54 ET | 5494 | 8.859 |
| 01:58 ET | 4282 | 8.835 |
| 02:00 ET | 750 | 8.85 |
| 02:02 ET | 200 | 8.845 |
| 02:05 ET | 1444 | 8.84 |
| 02:07 ET | 1325 | 8.846123 |
| 02:09 ET | 100 | 8.845 |
| 02:12 ET | 100 | 8.845 |
| 02:16 ET | 100 | 8.84 |
| 02:20 ET | 125 | 8.84 |
| 02:21 ET | 707 | 8.845 |
| 02:23 ET | 2097 | 8.84 |
| 02:25 ET | 100 | 8.845 |
| 02:27 ET | 200 | 8.845 |
| 02:30 ET | 221 | 8.845 |
| 02:36 ET | 632 | 8.8449 |
| 02:38 ET | 200 | 8.845 |
| 02:41 ET | 3744 | 8.84 |
| 02:45 ET | 348 | 8.84 |
| 02:48 ET | 100 | 8.845 |
| 02:50 ET | 128 | 8.845 |
| 02:52 ET | 1501 | 8.84 |
| 02:54 ET | 330 | 8.845 |
| 02:56 ET | 875 | 8.845 |
| 02:59 ET | 5598 | 8.86 |
| 03:01 ET | 350 | 8.855 |
| 03:06 ET | 4330 | 8.845 |
| 03:10 ET | 127 | 8.84 |
| 03:14 ET | 230 | 8.845 |
| 03:15 ET | 133 | 8.84 |
| 03:17 ET | 1681 | 8.82 |
| 03:19 ET | 2156 | 8.84 |
| 03:21 ET | 1398 | 8.85 |
| 03:24 ET | 1845 | 8.86 |
| 03:26 ET | 3136 | 8.87 |
| 03:28 ET | 4941 | 8.9 |
| 03:30 ET | 1027 | 8.91 |
| 03:32 ET | 400 | 8.915 |
| 03:33 ET | 1238 | 8.915 |
| 03:35 ET | 5564 | 8.9 |
| 03:37 ET | 100 | 8.905 |
| 03:39 ET | 390 | 8.905 |
| 03:42 ET | 3595 | 8.895 |
| 03:44 ET | 308 | 8.895 |
| 03:46 ET | 6499 | 8.89 |
| 03:48 ET | 1100 | 8.89 |
| 03:50 ET | 2478 | 8.91 |
| 03:51 ET | 200 | 8.905 |
| 03:53 ET | 845 | 8.915 |
| 03:55 ET | 8984 | 8.92 |
| 03:57 ET | 6460 | 8.905 |
| 04:00 ET | 33041 | 8.9 |
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 15, 2024
Press Release: Perion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:19AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:19AM ET on Tuesday Oct 15, 2024 by Dow JonesPerion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 430.5M | 9.6x | +49.49% |
Rubicon Technologies Inc | 4.1M | 0.0x | --- |
Sprinklr Inc | 1.9B | 47.1x | --- |
Bandwidth Inc | 540.6M | -31.9x | --- |
E2open Parent Holdings Inc | 1.0B | -1.3x | --- |
SolarWinds Corp | 2.3B | 60.1x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $431.0M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
