Perion Network LtdNASDAQ:PERI
- LAST PRICE8.5200
- TODAY'S CHANGE (%)0.0900 (1.0676%)
- Bid / Lots8.3900/ 1
- Ask / Lots8.9800/ 1
- Open / Previous Close8.4400 / 8.4300
- Day Range
- 52 Week Range
- Volume181,224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 2686 | 8.44 |
| 09:33 ET | 1191 | 8.43 |
| 09:35 ET | 100 | 8.44 |
| 09:37 ET | 300 | 8.46 |
| 09:42 ET | 564 | 8.5 |
| 09:44 ET | 106 | 8.5463 |
| 09:46 ET | 493 | 8.55 |
| 09:48 ET | 1175 | 8.56 |
| 09:50 ET | 100 | 8.56 |
| 09:51 ET | 4046 | 8.52 |
| 09:53 ET | 3332 | 8.55 |
| 09:55 ET | 400 | 8.52 |
| 09:57 ET | 300 | 8.54 |
| 10:00 ET | 100 | 8.55 |
| 10:02 ET | 100 | 8.54 |
| 10:04 ET | 342 | 8.5313 |
| 10:06 ET | 300 | 8.5 |
| 10:08 ET | 300 | 8.5 |
| 10:09 ET | 900 | 8.47 |
| 10:11 ET | 218 | 8.45 |
| 10:13 ET | 300 | 8.46 |
| 10:15 ET | 100 | 8.48 |
| 10:18 ET | 572 | 8.4524 |
| 10:20 ET | 300 | 8.475 |
| 10:24 ET | 1200 | 8.46 |
| 10:29 ET | 651 | 8.44 |
| 10:33 ET | 218 | 8.456 |
| 10:38 ET | 118 | 8.4799 |
| 10:40 ET | 600 | 8.49 |
| 10:42 ET | 100 | 8.495 |
| 10:45 ET | 100 | 8.495 |
| 10:47 ET | 566 | 8.4947 |
| 10:49 ET | 1037 | 8.49 |
| 10:51 ET | 100 | 8.48 |
| 10:54 ET | 100 | 8.48 |
| 10:58 ET | 100 | 8.4708 |
| 11:00 ET | 200 | 8.49 |
| 11:03 ET | 200 | 8.485 |
| 11:05 ET | 200 | 8.495 |
| 11:07 ET | 745 | 8.52 |
| 11:09 ET | 150 | 8.53 |
| 11:12 ET | 300 | 8.52 |
| 11:14 ET | 1724 | 8.535 |
| 11:16 ET | 1532 | 8.52 |
| 11:18 ET | 100 | 8.52 |
| 11:21 ET | 238 | 8.5 |
| 11:23 ET | 100 | 8.51 |
| 11:27 ET | 100 | 8.51 |
| 11:36 ET | 500 | 8.5003 |
| 11:41 ET | 601 | 8.5288 |
| 11:43 ET | 103 | 8.53 |
| 11:52 ET | 2350 | 8.52 |
| 11:54 ET | 1738 | 8.53 |
| 11:59 ET | 500 | 8.535 |
| 12:06 ET | 1967 | 8.53 |
| 12:10 ET | 436 | 8.53 |
| 12:12 ET | 100 | 8.53 |
| 12:14 ET | 2038 | 8.5143 |
| 12:15 ET | 200 | 8.52 |
| 12:19 ET | 470 | 8.5123 |
| 12:24 ET | 700 | 8.515 |
| 12:32 ET | 100 | 8.5 |
| 12:35 ET | 821 | 8.48 |
| 12:37 ET | 100 | 8.49 |
| 12:42 ET | 100 | 8.495 |
| 12:46 ET | 700 | 8.49 |
| 12:48 ET | 700 | 8.5 |
| 12:51 ET | 305 | 8.495 |
| 12:53 ET | 200 | 8.5 |
| 12:57 ET | 100 | 8.5 |
| 01:00 ET | 700 | 8.4924 |
| 01:04 ET | 400 | 8.49 |
| 01:11 ET | 1000 | 8.4905 |
| 01:13 ET | 750 | 8.4907 |
| 01:22 ET | 200 | 8.5 |
| 01:26 ET | 539 | 8.49 |
| 01:27 ET | 4104 | 8.4899 |
| 01:29 ET | 234 | 8.49 |
| 01:44 ET | 100 | 8.4894 |
| 01:45 ET | 400 | 8.49 |
| 01:47 ET | 233 | 8.5 |
| 01:49 ET | 176 | 8.5 |
| 01:54 ET | 100 | 8.495 |
| 01:58 ET | 200 | 8.5 |
| 02:00 ET | 520 | 8.495 |
| 02:02 ET | 156 | 8.496 |
| 02:03 ET | 1300 | 8.49 |
| 02:07 ET | 100 | 8.495 |
| 02:12 ET | 1050 | 8.495 |
| 02:16 ET | 10604 | 8.54 |
| 02:18 ET | 979 | 8.535 |
| 02:20 ET | 8051 | 8.595 |
| 02:21 ET | 1100 | 8.5908 |
| 02:23 ET | 300 | 8.595 |
| 02:27 ET | 350 | 8.5998 |
| 02:30 ET | 100 | 8.6 |
| 02:34 ET | 3600 | 8.615 |
| 02:36 ET | 150 | 8.619 |
| 02:39 ET | 250 | 8.6191 |
| 02:43 ET | 3138 | 8.585 |
| 02:50 ET | 160 | 8.5899 |
| 02:54 ET | 1082 | 8.57 |
| 02:57 ET | 300 | 8.58 |
| 02:59 ET | 1500 | 8.56 |
| 03:01 ET | 200 | 8.56 |
| 03:06 ET | 1389 | 8.53 |
| 03:08 ET | 200 | 8.525 |
| 03:10 ET | 100 | 8.52 |
| 03:17 ET | 2593 | 8.52 |
| 03:21 ET | 200 | 8.515 |
| 03:26 ET | 300 | 8.52 |
| 03:30 ET | 100 | 8.515 |
| 03:32 ET | 1624 | 8.51 |
| 03:33 ET | 100 | 8.515 |
| 03:37 ET | 300 | 8.505 |
| 03:39 ET | 299 | 8.5 |
| 03:44 ET | 647 | 8.5093 |
| 03:46 ET | 800 | 8.5001 |
| 03:48 ET | 3287 | 8.515 |
| 03:50 ET | 800 | 8.5 |
| 03:51 ET | 518 | 8.51 |
| 03:53 ET | 600 | 8.51 |
| 03:55 ET | 437 | 8.515 |
| 03:57 ET | 952 | 8.51 |
| 04:00 ET | 16610 | 8.52 |
Nov 13, 2024
Perion Network Announces Conference Participation in November - December 2024, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 408.2M | 9.2x | +49.49% |
Rubicon Technologies Inc | 4.4M | 0.0x | --- |
Sprinklr Inc | 2.0B | 47.2x | --- |
E2open Parent Holdings Inc | 922.7M | -1.2x | --- |
Bandwidth Inc | 529.0M | -33.3x | --- |
SolarWinds Corp | 2.2B | 59.2x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.2M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
