Pfizer IncNYSE:PFE
- LAST PRICE29.4200
- TODAY'S CHANGE (%)-0.2400 (-0.8092%)
- Bid / Lots29.3800/ 1
- Ask / Lots29.4100/ 4
- Open / Previous Close29.5400 / 29.6600
- Day Range
- 52 Week Range
- Volume56,870,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 37746 | 29.41 |
| 09:34 ET | 3859593 | 29.39 |
| 09:36 ET | 173599 | 29.395 |
| 09:38 ET | 167264 | 29.4 |
| 09:39 ET | 153844 | 29.391 |
| 09:41 ET | 104472 | 29.42 |
| 09:43 ET | 96554 | 29.39 |
| 09:45 ET | 198187 | 29.335 |
| 09:48 ET | 203568 | 29.315 |
| 09:50 ET | 81877 | 29.355 |
| 09:52 ET | 73466 | 29.3441 |
| 09:54 ET | 125245 | 29.384 |
| 09:56 ET | 71337 | 29.355 |
| 09:57 ET | 135972 | 29.4 |
| 09:59 ET | 86570 | 29.4 |
| 10:01 ET | 176602 | 29.375 |
| 10:03 ET | 44841 | 29.375 |
| 10:06 ET | 98438 | 29.36 |
| 10:08 ET | 62907 | 29.38 |
| 10:10 ET | 73700 | 29.3397 |
| 10:12 ET | 104823 | 29.325 |
| 10:14 ET | 67834 | 29.325 |
| 10:15 ET | 103592 | 29.32 |
| 10:17 ET | 132497 | 29.2899 |
| 10:19 ET | 38779 | 29.32 |
| 10:21 ET | 110143 | 29.335 |
| 10:24 ET | 27689 | 29.34 |
| 10:26 ET | 58933 | 29.3299 |
| 10:28 ET | 78507 | 29.3401 |
| 10:30 ET | 107660 | 29.325 |
| 10:32 ET | 155164 | 29.2899 |
| 10:33 ET | 88261 | 29.2973 |
| 10:35 ET | 85213 | 29.315 |
| 10:37 ET | 102360 | 29.3 |
| 10:39 ET | 35825 | 29.3299 |
| 10:42 ET | 63390 | 29.325 |
| 10:44 ET | 42857 | 29.325 |
| 10:46 ET | 58820 | 29.34 |
| 10:48 ET | 61409 | 29.345 |
| 10:50 ET | 111906 | 29.34 |
| 10:51 ET | 100148 | 29.335 |
| 10:53 ET | 31725 | 29.34 |
| 10:55 ET | 67025 | 29.335 |
| 10:57 ET | 91186 | 29.32 |
| 11:00 ET | 211870 | 29.335 |
| 11:02 ET | 63186 | 29.335 |
| 11:04 ET | 86161 | 29.345 |
| 11:06 ET | 51709 | 29.339 |
| 11:08 ET | 42500 | 29.32 |
| 11:09 ET | 106775 | 29.31 |
| 11:11 ET | 33028 | 29.305 |
| 11:13 ET | 46685 | 29.305 |
| 11:15 ET | 31514 | 29.305 |
| 11:18 ET | 117501 | 29.275 |
| 11:20 ET | 87230 | 29.285 |
| 11:22 ET | 48646 | 29.29 |
| 11:24 ET | 58114 | 29.275 |
| 11:26 ET | 338366 | 29.25 |
| 11:27 ET | 113120 | 29.29 |
| 11:29 ET | 86476 | 29.315 |
| 11:31 ET | 107170 | 29.325 |
| 11:33 ET | 125998 | 29.295 |
| 11:36 ET | 68085 | 29.325 |
| 11:38 ET | 66212 | 29.315 |
| 11:40 ET | 16406 | 29.305 |
| 11:42 ET | 59819 | 29.295 |
| 11:44 ET | 95612 | 29.315 |
| 11:45 ET | 40855 | 29.32 |
| 11:47 ET | 96097 | 29.3 |
| 11:49 ET | 29831 | 29.305 |
| 11:51 ET | 34173 | 29.27 |
| 11:54 ET | 61872 | 29.265 |
| 11:56 ET | 40332 | 29.2635 |
| 11:58 ET | 31266 | 29.27 |
| 12:00 ET | 24739 | 29.26 |
| 12:02 ET | 70249 | 29.2477 |
| 12:03 ET | 78015 | 29.245 |
| 12:05 ET | 56648 | 29.255 |
| 12:07 ET | 94440 | 29.245 |
| 12:09 ET | 44106 | 29.2518 |
| 12:12 ET | 35890 | 29.265 |
| 12:14 ET | 204831 | 29.235 |
| 12:16 ET | 23332 | 29.24 |
| 12:18 ET | 25872 | 29.25 |
| 12:20 ET | 54239 | 29.25 |
| 12:21 ET | 140303 | 29.245 |
| 12:23 ET | 54438 | 29.26 |
| 12:25 ET | 52974 | 29.265 |
| 12:27 ET | 43249 | 29.275 |
| 12:30 ET | 58011 | 29.26 |
| 12:32 ET | 12331 | 29.27 |
| 12:34 ET | 44454 | 29.275 |
| 12:36 ET | 31852 | 29.275 |
| 12:38 ET | 74511 | 29.2755 |
| 12:39 ET | 31271 | 29.29 |
| 12:41 ET | 22760 | 29.3 |
| 12:43 ET | 48303 | 29.325 |
| 12:45 ET | 23303 | 29.325 |
| 12:48 ET | 63437 | 29.325 |
| 12:50 ET | 101814 | 29.3137 |
| 12:52 ET | 44872 | 29.3 |
| 12:54 ET | 32227 | 29.27 |
| 12:56 ET | 42054 | 29.2921 |
| 12:57 ET | 11829 | 29.2927 |
| 12:59 ET | 42757 | 29.3 |
| 01:01 ET | 13316 | 29.3 |
| 01:03 ET | 8368 | 29.29 |
| 01:06 ET | 16283 | 29.295 |
| 01:08 ET | 28908 | 29.2899 |
| 01:10 ET | 16736 | 29.285 |
| 01:12 ET | 21614 | 29.285 |
| 01:14 ET | 28916 | 29.295 |
| 01:15 ET | 53723 | 29.3 |
| 01:17 ET | 22415 | 29.305 |
| 01:19 ET | 38921 | 29.295 |
| 01:21 ET | 86231 | 29.305 |
| 01:24 ET | 50040 | 29.3 |
| 01:26 ET | 54151 | 29.325 |
| 01:28 ET | 112880 | 29.32 |
| 01:30 ET | 34138 | 29.34 |
| 01:32 ET | 32022 | 29.33 |
| 01:33 ET | 143326 | 29.3055 |
| 01:35 ET | 55690 | 29.325 |
| 01:37 ET | 138002 | 29.355 |
| 01:39 ET | 24190 | 29.355 |
| 01:42 ET | 87572 | 29.37 |
| 01:44 ET | 78206 | 29.39 |
| 01:46 ET | 60853 | 29.39 |
| 01:48 ET | 24735 | 29.3919 |
| 01:50 ET | 18653 | 29.4 |
| 01:51 ET | 19489 | 29.405 |
| 01:53 ET | 25411 | 29.405 |
| 01:55 ET | 28196 | 29.4 |
| 01:57 ET | 26376 | 29.395 |
| 02:00 ET | 30588 | 29.41 |
| 02:02 ET | 71344 | 29.43 |
| 02:04 ET | 77070 | 29.4288 |
| 02:06 ET | 53041 | 29.425 |
| 02:08 ET | 37969 | 29.405 |
| 02:09 ET | 44970 | 29.4 |
| 02:11 ET | 50920 | 29.395 |
| 02:13 ET | 58755 | 29.385 |
| 02:15 ET | 38996 | 29.36 |
| 02:18 ET | 34791 | 29.36 |
| 02:20 ET | 14199 | 29.365 |
| 02:22 ET | 29533 | 29.3642 |
| 02:24 ET | 40172 | 29.35 |
| 02:26 ET | 12052 | 29.355 |
| 02:27 ET | 26765 | 29.35 |
| 02:29 ET | 29251 | 29.355 |
| 02:31 ET | 35453 | 29.3323 |
| 02:33 ET | 39029 | 29.33 |
| 02:36 ET | 26406 | 29.3255 |
| 02:38 ET | 14042 | 29.325 |
| 02:40 ET | 29800 | 29.3224 |
| 02:42 ET | 24626 | 29.325 |
| 02:44 ET | 73452 | 29.345 |
| 02:45 ET | 47878 | 29.3501 |
| 02:47 ET | 39402 | 29.365 |
| 02:49 ET | 29453 | 29.355 |
| 02:51 ET | 21445 | 29.355 |
| 02:54 ET | 59608 | 29.3635 |
| 02:56 ET | 35398 | 29.36 |
| 02:58 ET | 116244 | 29.375 |
| 03:00 ET | 45121 | 29.37 |
| 03:02 ET | 17529 | 29.37 |
| 03:03 ET | 51744 | 29.365 |
| 03:05 ET | 46883 | 29.36 |
| 03:07 ET | 40633 | 29.37 |
| 03:09 ET | 55513 | 29.355 |
| 03:12 ET | 33747 | 29.345 |
| 03:14 ET | 19205 | 29.355 |
| 03:16 ET | 80044 | 29.35 |
| 03:18 ET | 59223 | 29.357 |
| 03:20 ET | 76589 | 29.375 |
| 03:21 ET | 63905 | 29.375 |
| 03:23 ET | 143144 | 29.365 |
| 03:25 ET | 97566 | 29.385 |
| 03:27 ET | 140802 | 29.3883 |
| 03:30 ET | 25651 | 29.385 |
| 03:32 ET | 109587 | 29.385 |
| 03:34 ET | 102875 | 29.385 |
| 03:36 ET | 95811 | 29.4 |
| 03:38 ET | 28334 | 29.385 |
| 03:39 ET | 156830 | 29.423607 |
| 03:41 ET | 96085 | 29.405 |
| 03:43 ET | 105661 | 29.415 |
| 03:45 ET | 53709 | 29.415 |
| 03:48 ET | 123899 | 29.405 |
| 03:50 ET | 228949 | 29.43 |
| 03:52 ET | 500262 | 29.455 |
| 03:54 ET | 379693 | 29.45 |
| 03:56 ET | 471627 | 29.395 |
| 03:57 ET | 354367 | 29.39 |
| 03:59 ET | 14236321 | 29.42 |
Today
DJ Update: Novo's Wegovy Gets Backing of a Regulator for Heart Condition Treatment. FDA Could Be Next. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesHow Critical Demand for Metastatic Breast Cancer Therapies is Producing a Multi-Billion Dollar Opportunity for Biotechs, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Pfizer, BioNTech's Omicron-Adapted Covid-19 Vaccine Gets E.U. Marketing Recommendation, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Sep 18, 2024
DJ Roivant Flips a Skin Drug to Organon -- Barrons.com, from 10:59AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:59AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Press Release: Pfizer Invites Public to View and Listen to Webcast of October 29 Conference Call with Analysts, from 10:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 168.1B | -63.4x | -7.10% |
Sanofi SA | 146.9B | 30.7x | +4.55% |
GSK plc | 86.2B | 15.7x | +6.39% |
Bayer AG | 31.6B | -22.2x | --- |
Merck & Co Inc | 297.2B | 21.7x | -43.23% |
Bristol-Myers Squibb Co | 99.4B | -15.2x | +4.90% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $168.1B |
|---|---|
Revenue (TTM) | $55.6B |
Shares Outstanding | 5.7B |
Dividend Yield | 5.71% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 09-03-24 |
Beta | 0.65 |
EPS | $-0.46 |
Book Value | $15.77 |
P/E Ratio | -63.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 40.7x |
Operating Margin | -8.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
