Stocks Overview

LAST PRICE
28.6700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.9330%)

Bid / Lots
28.6600/ 21
Ask / Lots
28.6700/ 6
Open / Previous Close
29.0500 / 28.9400
Day Range
Low 28.5300
High 29.0800
52 Week Range
Low 25.2000
High 34.1100
Volume
30,707,829
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 28.94
Time	Volume	PFE
09:32 ET	800223	28.92
09:34 ET	101667	28.92
09:36 ET	141005	28.9
09:38 ET	292148	28.794
09:39 ET	89785	28.8831
09:41 ET	91944	28.8177
09:43 ET	82325	28.82
09:45 ET	105685	28.82
09:48 ET	301945	28.7401
09:50 ET	166810	28.71
09:52 ET	125864	28.745
09:54 ET	114962	28.785
09:56 ET	85119	28.785
09:57 ET	75312	28.795
09:59 ET	79050	28.78
10:01 ET	148107	28.795
10:03 ET	62020	28.8001
10:06 ET	92980	28.815
10:08 ET	94218	28.795
10:10 ET	54286	28.785
10:12 ET	122600	28.755
10:14 ET	71447	28.77
10:15 ET	49072	28.775
10:17 ET	96926	28.765
10:19 ET	161561	28.72
10:21 ET	327332	28.675
10:24 ET	132438	28.69
10:26 ET	167873	28.655
10:28 ET	285940	28.615
10:30 ET	125571	28.65
10:32 ET	201864	28.675
10:33 ET	91860	28.65
10:35 ET	130722	28.704
10:37 ET	120958	28.705
10:39 ET	98181	28.73
10:42 ET	73231	28.7122
10:44 ET	82237	28.715
10:46 ET	55645	28.715
10:48 ET	65136	28.715
10:50 ET	134073	28.705
10:51 ET	53301	28.71
10:53 ET	72251	28.715
10:55 ET	55263	28.7014
10:57 ET	44913	28.715
11:00 ET	86222	28.73
11:02 ET	81959	28.714
11:04 ET	85528	28.7063
11:06 ET	320145	28.71
11:08 ET	96358	28.73
11:09 ET	102558	28.71
11:11 ET	202442	28.675
11:13 ET	114731	28.67
11:15 ET	100323	28.665
11:18 ET	85498	28.655
11:20 ET	102291	28.665
11:22 ET	70567	28.67
11:24 ET	58471	28.665
11:26 ET	55756	28.665
11:27 ET	49382	28.64
11:29 ET	71375	28.675
11:31 ET	86090	28.695
11:33 ET	92972	28.71
11:36 ET	29309	28.71
11:38 ET	63639	28.695
11:40 ET	93109	28.67
11:42 ET	100012	28.705
11:44 ET	67876	28.705
11:45 ET	58031	28.715
11:47 ET	185220	28.715
11:49 ET	43825	28.725
11:51 ET	67447	28.725
11:54 ET	76123	28.735
11:56 ET	67728	28.7384
11:58 ET	35851	28.745
12:00 ET	63180	28.755
12:02 ET	44337	28.75
12:03 ET	48865	28.75
12:05 ET	61641	28.7576
12:07 ET	86627	28.765
12:09 ET	123599	28.7602
12:12 ET	90524	28.775
12:14 ET	27373	28.7781
12:16 ET	71117	28.7427
12:18 ET	69299	28.755
12:20 ET	72694	28.735
12:21 ET	37356	28.765
12:23 ET	48836	28.745
12:25 ET	45047	28.735
12:27 ET	27244	28.745
12:30 ET	52513	28.74
12:32 ET	41987	28.7357
12:34 ET	106835	28.695
12:36 ET	93413	28.71
12:38 ET	39369	28.695
12:39 ET	21633	28.685
12:41 ET	83917	28.675
12:43 ET	39704	28.665
12:45 ET	62574	28.665
12:48 ET	121894	28.6488
12:50 ET	39294	28.6358
12:52 ET	53064	28.66
12:54 ET	30897	28.645
12:56 ET	74941	28.67
12:57 ET	70475	28.645
12:59 ET	93294	28.67
01:01 ET	89842	28.645
01:03 ET	123573	28.63
01:06 ET	69070	28.6313
01:08 ET	72638	28.6101
01:10 ET	72048	28.64
01:12 ET	65633	28.63
01:14 ET	88241	28.6368
01:15 ET	40639	28.615
01:17 ET	197310	28.585
01:19 ET	101322	28.575
01:21 ET	48328	28.565
01:24 ET	103804	28.55
01:26 ET	141949	28.5441
01:28 ET	51940	28.535
01:30 ET	161945	28.5566
01:32 ET	55935	28.55
01:33 ET	106726	28.58
01:35 ET	55729	28.605
01:37 ET	78883	28.605
01:39 ET	54292	28.615
01:42 ET	53801	28.615
01:44 ET	79486	28.62
01:46 ET	69443	28.63
01:48 ET	112780	28.6581
01:50 ET	52980	28.65
01:51 ET	68318	28.645
01:53 ET	56123	28.655
01:55 ET	134726	28.645
01:57 ET	80271	28.6799
02:00 ET	34498	28.66
02:02 ET	76949	28.665
02:04 ET	37573	28.66
02:06 ET	72352	28.675
02:08 ET	97695	28.665
02:09 ET	43956	28.685
02:11 ET	26085	28.67
02:13 ET	73724	28.6759
02:15 ET	44316	28.665
02:18 ET	81483	28.695
02:20 ET	64947	28.68
02:22 ET	65164	28.675
02:24 ET	36986	28.675
02:26 ET	36725	28.675
02:27 ET	26446	28.67
02:29 ET	51434	28.655
02:31 ET	71292	28.665
02:33 ET	55696	28.6872
02:36 ET	69408	28.67
02:38 ET	86726	28.675
02:40 ET	42391	28.66
02:42 ET	32180	28.665
02:44 ET	59524	28.66
02:45 ET	72598	28.665
02:47 ET	35162	28.6623
02:49 ET	58983	28.6601
02:51 ET	54892	28.66
02:54 ET	64472	28.6667
02:56 ET	148612	28.675
02:58 ET	43716	28.68
03:00 ET	165255	28.69
03:02 ET	24709	28.6869
03:03 ET	80801	28.675
03:05 ET	40855	28.67
03:07 ET	72007	28.695
03:09 ET	55100	28.705
03:12 ET	62934	28.68
03:14 ET	33769	28.67
03:16 ET	116195	28.675
03:18 ET	81907	28.675
03:20 ET	36051	28.675
03:21 ET	75856	28.685
03:23 ET	77747	28.695
03:25 ET	69557	28.703701
03:27 ET	42810	28.705
03:30 ET	65775	28.725
03:32 ET	126607	28.72
03:34 ET	94466	28.705
03:36 ET	140836	28.6841
03:38 ET	91743	28.675
03:39 ET	92410	28.69
03:41 ET	125625	28.7
03:43 ET	61693	28.7028
03:45 ET	65109	28.706354
03:48 ET	118706	28.6834
03:50 ET	214697	28.705
03:52 ET	179562	28.705
03:54 ET	166247	28.715
03:56 ET	207709	28.695
03:57 ET	498269	28.725
03:59 ET	4683819	28.67

Data delayed at least 15 minutes.

Today
- *DJ Pfizer Sells Haleon Shares at 380p Each, from 17 hours ago by Dow Jones
  17 hours ago by Dow Jones
Yesterday
- DJ Pfizer Intends to Sell Around 540 Million Ordinary Shares in Haleon -- Update, from 12:45PM ET on Monday Sep 30, 2024 by Dow Jones
  12:45PM ET on Monday Sep 30, 2024 by Dow Jones
- *DJ Pfizer Intends to Sell Approx 540 Million Ordinary Shares in Haleon, from 11:57AM ET on Monday Sep 30, 2024 by Dow Jones
  11:57AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
- DJ Fulcrum Therapeutics Potential Winner After Pfizer Pulls Oxbryta -- Market Talk, from 12:17PM ET on Thursday Sep 26, 2024 by Dow Jones
  12:17PM ET on Thursday Sep 26, 2024 by Dow Jones
- DJ Pfizer's Strategy Looks Shakier After Sickle-Cell Disappointment -- Barrons.com, from 12:08PM ET on Thursday Sep 26, 2024 by Dow Jones
  12:08PM ET on Thursday Sep 26, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPFE Pfizer Inc	164.0B	-61.8x	-7.10%
United StatesSNY Sanofi SA	145.7B	30.6x	+4.55%
United StatesGSK GSK plc	84.1B	15.4x	+6.39%
United StatesBAYRY Bayer AG	33.3B	-23.4x	---
United StatesMRK Merck & Co Inc	287.9B	21.3x	-43.23%
United StatesBMY Bristol-Myers Squibb Co	104.9B	-16.2x	+4.90%
As of 2024-10-01

Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.

Contact Information

Headquarters: 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
Phone: 212-733-2323
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Albert Bourla
Executive Vice President, Chief Financial Officer: David Denton
Executive Vice President, Chief People Experience Officer: Payal Sahni
Executive Vice President, Chief Digital and Technology Officer: Lidia Fonseca
Executive Vice President, Chief Compliance, Quality and Risk Officer: Rady Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$164.0B
Revenue (TTM)	$55.6B
Shares Outstanding	5.7B
Dividend Yield	5.86%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	07-26-24
Pay Date	09-03-24
Beta	0.65
EPS	$-0.46
Book Value	$15.77
P/E Ratio	-61.8x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	39.7x
Operating Margin	-8.34%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Charts

Recent News

Today

*DJ Pfizer Sells Haleon Shares at 380p Each, from 17 hours ago by Dow Jones

Yesterday

DJ Pfizer Intends to Sell Around 540 Million Ordinary Shares in Haleon -- Update, from 12:45PM ET on Monday Sep 30, 2024 by Dow Jones

*DJ Pfizer Intends to Sell Approx 540 Million Ordinary Shares in Haleon, from 11:57AM ET on Monday Sep 30, 2024 by Dow Jones

Sep 26, 2024

DJ Fulcrum Therapeutics Potential Winner After Pfizer Pulls Oxbryta -- Market Talk, from 12:17PM ET on Thursday Sep 26, 2024 by Dow Jones

DJ Pfizer's Strategy Looks Shakier After Sickle-Cell Disappointment -- Barrons.com, from 12:08PM ET on Thursday Sep 26, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar