Pfizer IncNYSE:PFE
- LAST PRICE24.8000
- TODAY'S CHANGE (%)-1.2200 (-4.6887%)
- Bid / Lots24.9200/ 3
- Ask / Lots24.9500/ 19
- Open / Previous Close25.7000 / 26.0200
- Day Range
- 52 Week Range
- Volume131,074,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 3879960 | 25.37 |
| 09:33 ET | 4199400 | 24.87 |
| 09:35 ET | 2322849 | 24.875 |
| 09:37 ET | 2471667 | 24.77 |
| 09:39 ET | 2499433 | 24.8 |
| 09:42 ET | 2044927 | 24.84 |
| 09:44 ET | 2413859 | 24.67 |
| 09:46 ET | 2241617 | 24.67 |
| 09:48 ET | 1772490 | 24.58 |
| 09:50 ET | 2045845 | 24.5962 |
| 09:51 ET | 1468566 | 24.685 |
| 09:53 ET | 1128589 | 24.76 |
| 09:55 ET | 1801776 | 24.81 |
| 09:57 ET | 1465768 | 24.89 |
| 10:00 ET | 1199243 | 24.94 |
| 10:02 ET | 1292592 | 24.87 |
| 10:04 ET | 771392 | 24.9499 |
| 10:06 ET | 919909 | 24.96 |
| 10:08 ET | 995488 | 24.96 |
| 10:09 ET | 1163871 | 24.8901 |
| 10:11 ET | 807982 | 24.89 |
| 10:13 ET | 1004381 | 24.915 |
| 10:15 ET | 732837 | 24.945 |
| 10:18 ET | 650625 | 24.925 |
| 10:20 ET | 711808 | 24.98 |
| 10:22 ET | 482490 | 24.985 |
| 10:24 ET | 609087 | 25.06 |
| 10:26 ET | 674677 | 25.1119 |
| 10:27 ET | 610182 | 25.16 |
| 10:29 ET | 631043 | 25.1459 |
| 10:31 ET | 615816 | 25.142 |
| 10:33 ET | 546272 | 25.0701 |
| 10:36 ET | 1422291 | 24.965 |
| 10:38 ET | 768242 | 24.925 |
| 10:40 ET | 414977 | 24.94 |
| 10:42 ET | 456632 | 24.9149 |
| 10:44 ET | 522487 | 24.91 |
| 10:45 ET | 478576 | 24.995 |
| 10:47 ET | 447657 | 24.9645 |
| 10:49 ET | 210378 | 25.0015 |
| 10:51 ET | 329577 | 25.005 |
| 10:54 ET | 320935 | 24.915 |
| 10:56 ET | 301966 | 24.94 |
| 10:58 ET | 242535 | 24.96 |
| 11:00 ET | 422275 | 24.92 |
| 11:02 ET | 653307 | 24.995 |
| 11:03 ET | 405236 | 24.995 |
| 11:05 ET | 295641 | 25.035 |
| 11:07 ET | 405487 | 25.0599 |
| 11:09 ET | 597937 | 25.105 |
| 11:12 ET | 350852 | 25.085 |
| 11:14 ET | 454134 | 25.055 |
| 11:16 ET | 388494 | 25.09 |
| 11:18 ET | 190312 | 25.09 |
| 11:20 ET | 257909 | 25.105 |
| 11:21 ET | 327632 | 25.112504 |
| 11:23 ET | 431338 | 25.09 |
| 11:25 ET | 456296 | 25.07 |
| 11:27 ET | 432458 | 25.085 |
| 11:30 ET | 268379 | 25.075 |
| 11:32 ET | 286480 | 25.03 |
| 11:34 ET | 673159 | 24.97 |
| 11:36 ET | 1489465 | 24.925 |
| 11:38 ET | 475154 | 24.875 |
| 11:39 ET | 249287 | 24.83 |
| 11:41 ET | 571274 | 24.79 |
| 11:43 ET | 700869 | 24.7899 |
| 11:45 ET | 447215 | 24.8329 |
| 11:48 ET | 468316 | 24.87 |
| 11:50 ET | 319896 | 24.855 |
| 11:52 ET | 251893 | 24.825 |
| 11:54 ET | 342893 | 24.815 |
| 11:56 ET | 333948 | 24.855 |
| 11:57 ET | 201679 | 24.855 |
| 11:59 ET | 202824 | 24.86 |
| 12:01 ET | 260492 | 24.845 |
| 12:03 ET | 424645 | 24.8117 |
| 12:06 ET | 497967 | 24.865 |
| 12:08 ET | 346286 | 24.909 |
| 12:10 ET | 275117 | 24.865 |
| 12:12 ET | 348675 | 24.8232 |
| 12:14 ET | 451682 | 24.815 |
| 12:15 ET | 221168 | 24.835 |
| 12:17 ET | 265226 | 24.845 |
| 12:19 ET | 314404 | 24.81 |
| 12:21 ET | 375537 | 24.7713 |
| 12:24 ET | 128731 | 24.785 |
| 12:26 ET | 216135 | 24.7666 |
| 12:28 ET | 412500 | 24.775 |
| 12:30 ET | 273473 | 24.775 |
| 12:32 ET | 340829 | 24.7699 |
| 12:33 ET | 467239 | 24.74 |
| 12:35 ET | 378373 | 24.745 |
| 12:37 ET | 532260 | 24.735 |
| 12:39 ET | 627054 | 24.78 |
| 12:42 ET | 570420 | 24.835 |
| 12:44 ET | 309476 | 24.825 |
| 12:46 ET | 197964 | 24.865 |
| 12:48 ET | 369185 | 24.8869 |
| 12:50 ET | 241395 | 24.865 |
| 12:51 ET | 215975 | 24.885 |
| 12:53 ET | 160566 | 24.85 |
| 12:55 ET | 192199 | 24.9 |
| 12:57 ET | 191962 | 24.925 |
| 01:00 ET | 163594 | 24.9 |
| 01:02 ET | 256256 | 24.905 |
| 01:04 ET | 235144 | 24.9066 |
| 01:06 ET | 252178 | 24.9462 |
| 01:08 ET | 388032 | 24.915962 |
| 01:09 ET | 173771 | 24.91 |
| 01:11 ET | 161781 | 24.905 |
| 01:13 ET | 152403 | 24.895 |
| 01:15 ET | 260815 | 24.875 |
| 01:18 ET | 378662 | 24.9029 |
| 01:20 ET | 298872 | 24.865 |
| 01:22 ET | 264418 | 24.874 |
| 01:24 ET | 205817 | 24.875 |
| 01:26 ET | 412343 | 24.85 |
| 01:27 ET | 329613 | 24.87 |
| 01:29 ET | 298289 | 24.85 |
| 01:31 ET | 250120 | 24.825 |
| 01:33 ET | 301797 | 24.835 |
| 01:36 ET | 278400 | 24.843 |
| 01:38 ET | 175691 | 24.8548 |
| 01:40 ET | 144309 | 24.835 |
| 01:42 ET | 319421 | 24.81 |
| 01:44 ET | 143239 | 24.835 |
| 01:45 ET | 158734 | 24.855 |
| 01:47 ET | 341914 | 24.85 |
| 01:49 ET | 123553 | 24.84 |
| 01:51 ET | 153577 | 24.865 |
| 01:54 ET | 214478 | 24.8672 |
| 01:56 ET | 371463 | 24.855 |
| 01:58 ET | 96311 | 24.865 |
| 02:00 ET | 196724 | 24.835 |
| 02:02 ET | 174020 | 24.835 |
| 02:03 ET | 172611 | 24.82 |
| 02:05 ET | 178497 | 24.8268 |
| 02:07 ET | 119378 | 24.81 |
| 02:09 ET | 108457 | 24.815 |
| 02:12 ET | 1025258 | 24.74 |
| 02:14 ET | 399993 | 24.775 |
| 02:16 ET | 234194 | 24.775 |
| 02:18 ET | 521591 | 24.845 |
| 02:20 ET | 176625 | 24.825 |
| 02:21 ET | 230380 | 24.84 |
| 02:23 ET | 213049 | 24.8149 |
| 02:25 ET | 182911 | 24.7999 |
| 02:27 ET | 141246 | 24.79 |
| 02:30 ET | 164794 | 24.7867 |
| 02:32 ET | 204930 | 24.7699 |
| 02:34 ET | 2051886 | 24.7668 |
| 02:36 ET | 256270 | 24.7465 |
| 02:38 ET | 262744 | 24.755 |
| 02:39 ET | 213381 | 24.7868 |
| 02:41 ET | 150514 | 24.7745 |
| 02:43 ET | 260567 | 24.7832 |
| 02:45 ET | 58311 | 24.77 |
| 03:14 ET | 33652 | 24.815 |
| 03:15 ET | 365054 | 24.81 |
| 03:17 ET | 715168 | 24.8 |
| 03:19 ET | 671746 | 24.845 |
| 03:21 ET | 451618 | 24.86 |
| 03:24 ET | 245862 | 24.8364 |
| 03:26 ET | 312772 | 24.855 |
| 03:28 ET | 403261 | 24.84 |
| 03:30 ET | 240999 | 24.85 |
| 03:32 ET | 436204 | 24.845 |
| 03:33 ET | 288428 | 24.855 |
| 03:35 ET | 462828 | 24.8457 |
| 03:37 ET | 627289 | 24.85 |
| 03:39 ET | 277965 | 24.865 |
| 03:42 ET | 427912 | 24.86 |
| 03:44 ET | 252429 | 24.845 |
| 03:46 ET | 497580 | 24.8246 |
| 03:48 ET | 442741 | 24.8499 |
| 03:50 ET | 393818 | 24.825 |
| 03:51 ET | 920861 | 24.835 |
| 03:53 ET | 433075 | 24.84 |
| 03:55 ET | 714829 | 24.855 |
| 03:57 ET | 1519254 | 24.82 |
| 04:00 ET | 7624842 | 24.8 |
Nov 15, 2024
DJ As RFK Dust Settles, Drug Industry's Response Is Muted -- Barrons.com, from 5:03PM ET on Friday Nov 15, 2024 by Dow Jones
5:03PM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 4:11PM ET on Friday Nov 15, 2024 by Dow Jones
4:11PM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 2:24PM ET on Friday Nov 15, 2024 by Dow Jones
2:24PM ET on Friday Nov 15, 2024 by Dow JonesDJ Outlook for Healthcare Stocks Dims With Choice of Kennedy to Lead HHS -- Barrons.com, from 12:36PM ET on Friday Nov 15, 2024 by Dow Jones
12:36PM ET on Friday Nov 15, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Palantir, Tesla, Moderna, Super Micro, Alibaba, Bloom Energy, and More -- Barrons.com, from 12:23PM ET on Friday Nov 15, 2024 by Dow Jones
12:23PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 140.5B | 33.3x | -7.10% |
Sanofi SA | 122.0B | 25.3x | +4.55% |
Bristol-Myers Squibb Co | 114.0B | -15.6x | +4.90% |
GSK plc | 68.3B | 21.7x | +6.39% |
Merck & Co Inc | 243.6B | 20.2x | -43.23% |
AstraZeneca PLC | 195.9B | 30.4x | +17.52% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $140.5B |
|---|---|
Revenue (TTM) | $60.1B |
Shares Outstanding | 5.7B |
Dividend Yield | 6.77% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-02-24 |
Beta | 0.64 |
EPS | $0.74 |
Book Value | $15.77 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
