Stocks Overview

LAST PRICE
27.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.7100/ 1
Ask / Lots
27.7300/ 62
Open / Previous Close
27.7700 / 27.7400
Day Range
Low 27.5600
High 27.8900
52 Week Range
Low 25.2000
High 39.2400
Volume
52,561,555
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.74
Time	Volume	PFE
09:32 ET	3496267	27.7484
09:34 ET	128660	27.6199
09:36 ET	179054	27.69
09:38 ET	132689	27.68
09:39 ET	69184	27.6609
09:41 ET	86076	27.649
09:43 ET	106491	27.67
09:45 ET	167668	27.63
09:48 ET	140338	27.71
09:50 ET	94952	27.789
09:52 ET	87535	27.8
09:54 ET	114512	27.765
09:56 ET	128075	27.83
09:57 ET	71392	27.76
09:59 ET	71570	27.7556
10:01 ET	58283	27.7487
10:03 ET	66503	27.76
10:06 ET	37282	27.805
10:08 ET	78163	27.785
10:10 ET	49332	27.79
10:12 ET	27214	27.775
10:14 ET	89455	27.76
10:15 ET	49262	27.7428
10:17 ET	40513	27.76
10:19 ET	42566	27.77
10:21 ET	40276	27.7849
10:24 ET	42838	27.805
10:26 ET	56155	27.82
10:28 ET	137164	27.83
10:30 ET	107459	27.8299
10:32 ET	88652	27.836
10:33 ET	188415	27.87
10:35 ET	148321	27.855
10:37 ET	95258	27.8301
10:39 ET	71503	27.835
10:42 ET	69450	27.825
10:44 ET	51119	27.8254
10:46 ET	101935	27.805
10:48 ET	164171	27.75
10:50 ET	158622	27.764
10:51 ET	78190	27.805
10:53 ET	46498	27.8397
10:55 ET	38905	27.815
10:57 ET	33969	27.805
11:00 ET	38237	27.755
11:02 ET	59025	27.765
11:04 ET	62442	27.755
11:06 ET	55335	27.75
11:08 ET	44023	27.7233
11:09 ET	41639	27.725
11:11 ET	33613	27.7101
11:13 ET	105828	27.6882
11:15 ET	127397	27.725
11:18 ET	87699	27.74
11:20 ET	52931	27.71
11:22 ET	48879	27.69
11:24 ET	67661	27.67
11:26 ET	73805	27.655
11:27 ET	70292	27.655
11:29 ET	66511	27.645
11:31 ET	87565	27.6367
11:33 ET	65492	27.67
11:36 ET	74155	27.7
11:38 ET	52056	27.71
11:40 ET	31433	27.72
11:42 ET	73138	27.6953
11:44 ET	26725	27.68
11:45 ET	55904	27.645
11:47 ET	41312	27.645
11:49 ET	62141	27.635
11:51 ET	45524	27.63
11:54 ET	43867	27.645
11:56 ET	45316	27.635
11:58 ET	53623	27.62
12:00 ET	41874	27.615
12:02 ET	52598	27.6141
12:03 ET	64132	27.585
12:05 ET	45596	27.59
12:07 ET	81568	27.57
12:09 ET	67535	27.595
12:12 ET	56268	27.62
12:14 ET	29588	27.625
12:16 ET	49856	27.625
12:18 ET	34050	27.615
12:20 ET	73181	27.64
12:21 ET	58499	27.635
12:23 ET	22056	27.64
12:25 ET	35027	27.6399
12:27 ET	31219	27.6398
12:30 ET	44157	27.61
12:32 ET	60143	27.6099
12:34 ET	38785	27.61
12:36 ET	83208	27.6
12:38 ET	59291	27.5825
12:39 ET	51022	27.595
12:41 ET	47377	27.6
12:43 ET	39573	27.605
12:45 ET	31223	27.6102
12:48 ET	26324	27.62
12:50 ET	51357	27.63
12:52 ET	39040	27.63
12:54 ET	40260	27.62
12:56 ET	89128	27.6367
12:57 ET	40128	27.64
12:59 ET	33832	27.635
01:01 ET	39982	27.645
01:03 ET	44537	27.665
01:06 ET	20614	27.6684
01:08 ET	35740	27.67
01:10 ET	46968	27.6586
01:12 ET	30076	27.65
01:14 ET	61194	27.6657
01:15 ET	14180	27.665
01:17 ET	40616	27.6682
01:19 ET	23729	27.66
01:21 ET	25304	27.6553
01:24 ET	33202	27.645
01:26 ET	33910	27.66
01:28 ET	11808	27.655
01:30 ET	144287	27.67
01:32 ET	37774	27.67
01:33 ET	38839	27.6761
01:35 ET	68765	27.68
01:37 ET	46031	27.685
01:39 ET	28250	27.69
01:42 ET	79839	27.7038
01:44 ET	87225	27.71
01:46 ET	185620	27.685
01:48 ET	12372	27.685
01:50 ET	53253	27.71
01:51 ET	38935	27.705
01:53 ET	30850	27.7001
01:55 ET	43466	27.715
01:57 ET	40862	27.72
02:00 ET	38544	27.7
02:02 ET	36604	27.69
02:04 ET	33943	27.655
02:06 ET	116579	27.7
02:08 ET	30054	27.695
02:09 ET	130014	27.725
02:11 ET	42832	27.73
02:13 ET	70897	27.7293
02:15 ET	52152	27.74
02:18 ET	131108	27.755
02:20 ET	52223	27.745
02:22 ET	36204	27.7684
02:24 ET	74040	27.715
02:26 ET	66610	27.73
02:27 ET	68604	27.71
02:29 ET	54408	27.7
02:31 ET	61858	27.705
02:33 ET	91134	27.68
02:36 ET	101909	27.67
02:38 ET	58792	27.675
02:40 ET	45239	27.67
02:42 ET	77147	27.67
02:44 ET	62724	27.672
02:45 ET	35956	27.68
02:47 ET	103097	27.679
02:49 ET	68062	27.6851
02:51 ET	22921	27.69
02:54 ET	42814	27.685
02:56 ET	122690	27.715
02:58 ET	39682	27.72
03:00 ET	48451	27.715
03:02 ET	69315	27.71
03:03 ET	24827	27.71
03:05 ET	57702	27.7
03:07 ET	32883	27.69
03:09 ET	22574	27.695
03:12 ET	46979	27.69
03:14 ET	79036	27.6699
03:16 ET	90194	27.645
03:18 ET	112448	27.6344
03:20 ET	57393	27.635
03:21 ET	87424	27.6361
03:23 ET	162789	27.645
03:25 ET	79538	27.645
03:27 ET	64122	27.66
03:30 ET	66495	27.6449
03:32 ET	99456	27.645
03:34 ET	94846	27.67
03:36 ET	77185	27.6695
03:38 ET	242319	27.64
03:39 ET	179866	27.6601
03:41 ET	123270	27.655
03:43 ET	102733	27.645
03:45 ET	223836	27.645
03:48 ET	183645	27.68
03:50 ET	296663	27.69
03:52 ET	311744	27.725
03:54 ET	538267	27.8142
03:56 ET	630924	27.74
03:57 ET	348834	27.7137
03:59 ET	20165119	27.74

Data delayed at least 15 minutes.

Jun 21, 2024
- DJ Sarepta Stock Surges on Expanded Approval for Elevidys. What Wall Street Thinks. -- Barrons.com, from 7:43AM ET on Friday Jun 21, 2024 by Dow Jones
  7:43AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
- DJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 4:16PM ET on Thursday Jun 20, 2024 by Dow Jones
  4:16PM ET on Thursday Jun 20, 2024 by Dow Jones
- DJ Obesity-Drug Developers Look at What's Next for a $100 Billion Market -- Barrons.com, from 2:51PM ET on Thursday Jun 20, 2024 by Dow Jones
  2:51PM ET on Thursday Jun 20, 2024 by Dow Jones
- DJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 2:09PM ET on Thursday Jun 20, 2024 by Dow Jones
  2:09PM ET on Thursday Jun 20, 2024 by Dow Jones
- DJ Pfizer Price Target Maintained With a $45.00/Share by Cantor Fitzgerald, from 1:14PM ET on Thursday Jun 20, 2024 by Dow Jones
  1:14PM ET on Thursday Jun 20, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPFE Pfizer Inc	157.2B	-456.3x	-7.10%
United StatesSNY Sanofi SA	118.7B	24.5x	+4.55%
United StatesGSK GSK plc	83.9B	14.7x	+6.39%
United StatesNVS Novartis AG	231.0B	23.9x	-5.59%
United StatesBMY Bristol-Myers Squibb Co	85.0B	-13.5x	+4.90%
United StatesBAYRY Bayer AG	27.3B	-8.2x	---
As of 2024-06-23

Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.

Contact Information

Headquarters: 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
Phone: 212-733-2323
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Albert Bourla
Executive Vice President, Chief Financial Officer: David Denton
Executive Vice President, Chief People Experience Officer: Payal Sahni
Executive Vice President, Chief Digital and Technology Officer: Lidia Fonseca
Executive Vice President, Chief Compliance, Quality and Risk Officer: Rady Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$157.2B
Revenue (TTM)	$55.1B
Shares Outstanding	5.7B
Dividend Yield	6.06%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	05-09-24
Pay Date	06-14-24
Beta	0.67
EPS	$-0.06
Book Value	$15.77
P/E Ratio	-456.3x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	25.0x
Operating Margin	-6.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Charts

Recent News

Jun 21, 2024

DJ Sarepta Stock Surges on Expanded Approval for Elevidys. What Wall Street Thinks. -- Barrons.com, from 7:43AM ET on Friday Jun 21, 2024 by Dow Jones

Jun 20, 2024

DJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 4:16PM ET on Thursday Jun 20, 2024 by Dow Jones

DJ Obesity-Drug Developers Look at What's Next for a $100 Billion Market -- Barrons.com, from 2:51PM ET on Thursday Jun 20, 2024 by Dow Jones

DJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 2:09PM ET on Thursday Jun 20, 2024 by Dow Jones

DJ Pfizer Price Target Maintained With a $45.00/Share by Cantor Fitzgerald, from 1:14PM ET on Thursday Jun 20, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar