Stocks Overview

LAST PRICE
27.4100
TODAY'S CHANGE (%)
Trending Up0.4300 (1.5938%)

Bid / Lots
27.4200/ 2
Ask / Lots
27.4300/ 4
Open / Previous Close
26.9800 / 26.9800
Day Range
Low 26.9500
High 27.4600
52 Week Range
Low 25.2000
High 39.8700
Volume
29,817,777
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 26.98
Time	Volume	PFE
09:32 ET	786639	27.125
09:34 ET	181823	27.17
09:36 ET	185665	27.17
09:38 ET	160752	27.075
09:39 ET	175387	27.19
09:41 ET	192624	27.195
09:43 ET	369048	27.22
09:45 ET	78321	27.21
09:48 ET	314526	27.26
09:50 ET	90793	27.2501
09:52 ET	633555	27.3498
09:54 ET	129706	27.3499
09:56 ET	165607	27.275
09:57 ET	128309	27.275
09:59 ET	138628	27.255
10:01 ET	122954	27.19
10:03 ET	77225	27.175
10:06 ET	151766	27.225
10:08 ET	104672	27.21
10:10 ET	67840	27.21
10:12 ET	61947	27.195
10:14 ET	67439	27.2
10:15 ET	103167	27.175
10:17 ET	70531	27.16
10:19 ET	127720	27.1491
10:21 ET	130353	27.155
10:24 ET	69524	27.15
10:26 ET	110970	27.195
10:28 ET	73654	27.205
10:30 ET	114321	27.195
10:32 ET	54473	27.195
10:33 ET	44533	27.195
10:35 ET	88437	27.195
10:37 ET	60627	27.19
10:39 ET	58606	27.21
10:42 ET	55130	27.2
10:44 ET	64990	27.1801
10:46 ET	88480	27.2147
10:48 ET	71813	27.2401
10:50 ET	102790	27.28
10:51 ET	91096	27.275
10:53 ET	78886	27.285
10:55 ET	132011	27.295
10:57 ET	54736	27.2995
11:00 ET	78056	27.2801
11:02 ET	86859	27.275
11:04 ET	104371	27.29
11:06 ET	118699	27.28
11:08 ET	86801	27.3099
11:09 ET	68556	27.315
11:11 ET	100883	27.31
11:13 ET	94729	27.3139
11:15 ET	107641	27.335
11:18 ET	101821	27.3492
11:20 ET	105298	27.35
11:22 ET	57668	27.345
11:24 ET	53868	27.325
11:26 ET	95882	27.3
11:27 ET	164206	27.315
11:29 ET	67249	27.32
11:31 ET	77054	27.325
11:33 ET	132301	27.345
11:36 ET	28137	27.345
11:38 ET	51230	27.3565
11:40 ET	46820	27.3459
11:42 ET	75873	27.37
11:44 ET	71643	27.3701
11:45 ET	35265	27.375
11:47 ET	117988	27.395
11:49 ET	132643	27.385
11:51 ET	94085	27.34
11:54 ET	157114	27.33
11:56 ET	54866	27.3199
11:58 ET	33606	27.32
12:00 ET	91130	27.325
12:02 ET	175854	27.27
12:03 ET	34418	27.265
12:05 ET	58946	27.235
12:07 ET	69888	27.235
12:09 ET	37973	27.225
12:12 ET	54748	27.235
12:14 ET	43283	27.235
12:16 ET	73338	27.275
12:18 ET	72607	27.245
12:20 ET	47084	27.25
12:21 ET	28381	27.245
12:23 ET	47318	27.2299
12:25 ET	62178	27.205
12:27 ET	160248	27.215
12:30 ET	122689	27.205
12:32 ET	334308	27.2101
12:34 ET	296002	27.235
12:36 ET	149646	27.225
12:38 ET	94532	27.235
12:39 ET	170703	27.24
12:41 ET	106848	27.239
12:43 ET	162594	27.24
12:45 ET	121782	27.255
12:48 ET	116779	27.245
12:50 ET	72937	27.2456
12:52 ET	160800	27.27
12:54 ET	94425	27.285
12:56 ET	83047	27.29
12:57 ET	131622	27.34
12:59 ET	114127	27.335
01:01 ET	109810	27.315
01:03 ET	31461	27.315
01:06 ET	73002	27.3399
01:08 ET	93090	27.3552
01:10 ET	215843	27.38
01:12 ET	122320	27.36
01:14 ET	88447	27.39
01:15 ET	58733	27.38
01:17 ET	64553	27.335
01:19 ET	43756	27.3495
01:21 ET	45186	27.345
01:24 ET	61056	27.335
01:26 ET	53929	27.325
01:28 ET	66928	27.3299
01:30 ET	26760	27.315
01:32 ET	27570	27.315
01:33 ET	74482	27.325
01:35 ET	67442	27.315
01:37 ET	49158	27.33
01:39 ET	71077	27.345
01:42 ET	33694	27.349
01:44 ET	70590	27.3699
01:46 ET	96426	27.4
01:48 ET	50598	27.385
01:50 ET	43273	27.385
01:51 ET	155356	27.425
01:53 ET	190735	27.335
01:55 ET	49602	27.355
01:57 ET	141997	27.3301
02:00 ET	66729	27.35
02:02 ET	53523	27.335
02:04 ET	76445	27.345
02:06 ET	47626	27.345
02:08 ET	41081	27.335
02:09 ET	45570	27.345
02:11 ET	75557	27.375
02:13 ET	33839	27.375
02:15 ET	54575	27.365
02:18 ET	74289	27.385
02:20 ET	43055	27.3618
02:22 ET	71506	27.315
02:24 ET	71566	27.33
02:26 ET	68602	27.295
02:27 ET	102191	27.31
02:29 ET	69306	27.305
02:31 ET	25090	27.305
02:33 ET	260001	27.35
02:36 ET	45567	27.35
02:38 ET	84946	27.345
02:40 ET	33632	27.345
02:42 ET	33327	27.3401
02:44 ET	118366	27.355
02:45 ET	55765	27.335
02:47 ET	58412	27.3488
02:49 ET	55565	27.335
02:51 ET	183367	27.3728
02:54 ET	85425	27.37
02:56 ET	69814	27.38
02:58 ET	50644	27.365
03:00 ET	61199	27.37
03:02 ET	43581	27.365
03:03 ET	59749	27.36
03:05 ET	230506	27.295
03:07 ET	85635	27.2751
03:09 ET	98580	27.295
03:12 ET	60066	27.295
03:14 ET	99811	27.305
03:16 ET	114439	27.305
03:18 ET	47971	27.3001
03:20 ET	67163	27.305
03:21 ET	50748	27.305
03:23 ET	72830	27.315
03:25 ET	81577	27.325
03:27 ET	61648	27.335
03:30 ET	103081	27.325
03:32 ET	134063	27.33
03:34 ET	137221	27.3474
03:36 ET	51137	27.3525
03:38 ET	91624	27.365
03:39 ET	58978	27.365
03:41 ET	187726	27.385
03:43 ET	119903	27.38
03:45 ET	113281	27.395
03:48 ET	180534	27.3796
03:50 ET	133088	27.375
03:52 ET	239365	27.3897
03:54 ET	167747	27.385
03:56 ET	315887	27.43
03:57 ET	415521	27.4499
03:59 ET	5179498	27.41

Data delayed at least 15 minutes.

Yesterday
- DJ Merck Prepares to Take on Pfizer After Pneumococcal Vaccine Approval -- Barrons.com, from 1:25PM ET on Tuesday Jun 18, 2024 by Dow Jones
  1:25PM ET on Tuesday Jun 18, 2024 by Dow Jones
- Press Release: Pfizer Invites Public to View and Listen to Webcast of July 30 Conference Call with Analysts, from 10:04AM ET on Tuesday Jun 18, 2024 by Dow Jones
  10:04AM ET on Tuesday Jun 18, 2024 by Dow Jones
- Pfizer Invites Public to View and Listen to Webcast of July 30 Conference Call with Analysts, from 10:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
  10:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
- DJ Pfizer Price Target Maintained With a $45.00/Share by Cantor Fitzgerald, from 1:42PM ET on Monday Jun 17, 2024 by Dow Jones
  1:42PM ET on Monday Jun 17, 2024 by Dow Jones
- DJ Pfizer Currently Down Eight Consecutive Days, On Track for Longest Losing Streak Since June 2023 -- Data Talk, from 11:28AM ET on Monday Jun 17, 2024 by Dow Jones
  11:28AM ET on Monday Jun 17, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPFE Pfizer Inc	155.3B	-450.9x	-7.10%
United StatesSNY Sanofi SA	120.3B	24.4x	+4.55%
United StatesGSK GSK plc	84.9B	14.8x	+6.39%
United StatesBAYRY Bayer AG	27.6B	-8.3x	---
United StatesNVS Novartis AG	230.7B	23.8x	-5.59%
United StatesBMY Bristol-Myers Squibb Co	82.7B	-13.2x	+4.90%
As of 2024-06-19

Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.

Contact Information

Headquarters: 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
Phone: 212-733-2323
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Albert Bourla
Executive Vice President, Chief Financial Officer: David Denton
Executive Vice President, Chief People Experience Officer: Payal Sahni
Executive Vice President, Chief Digital and Technology Officer: Lidia Fonseca
Executive Vice President, Chief Compliance, Quality and Risk Officer: Rady Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$155.3B
Revenue (TTM)	$55.1B
Shares Outstanding	5.7B
Dividend Yield	6.13%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	05-09-24
Pay Date	06-14-24
Beta	0.66
EPS	$-0.06
Book Value	$15.77
P/E Ratio	-450.9x
Price/Sales (TTM)	2.8
Price/Cash Flow (TTM)	24.7x
Operating Margin	-6.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Merck Prepares to Take on Pfizer After Pneumococcal Vaccine Approval -- Barrons.com, from 1:25PM ET on Tuesday Jun 18, 2024 by Dow Jones

Press Release: Pfizer Invites Public to View and Listen to Webcast of July 30 Conference Call with Analysts, from 10:04AM ET on Tuesday Jun 18, 2024 by Dow Jones

Pfizer Invites Public to View and Listen to Webcast of July 30 Conference Call with Analysts, from 10:00AM ET on Tuesday Jun 18, 2024 by Dow Jones

Jun 17, 2024

DJ Pfizer Price Target Maintained With a $45.00/Share by Cantor Fitzgerald, from 1:42PM ET on Monday Jun 17, 2024 by Dow Jones

DJ Pfizer Currently Down Eight Consecutive Days, On Track for Longest Losing Streak Since June 2023 -- Data Talk, from 11:28AM ET on Monday Jun 17, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar