• LAST PRICE
    15.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.1456%)
  • Bid / Lots
    14.9800/ 1
  • Ask / Lots
    15.4300/ 6
  • Open / Previous Close
    15.3100 / 15.3800
  • Day Range
    Low 14.9800
    High 15.3850
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,038,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.38
TimeVolumePGNY
09:32 ET1048915.32
09:34 ET289715.285
09:36 ET30015.28
09:39 ET123215.175
09:41 ET58815.185
09:43 ET100015.24
09:48 ET50015.2
09:50 ET800015.15
09:52 ET835115.175
09:54 ET332515.185
09:56 ET82315.18
09:57 ET140015.165
09:59 ET44615.145
10:01 ET776915.13
10:03 ET252115.13
10:06 ET96015.17
10:08 ET270015.16
10:10 ET20015.14
10:12 ET112215.19
10:14 ET176815.105
10:15 ET60015.11
10:17 ET10015.11
10:19 ET80015.14
10:21 ET165015.15
10:24 ET60015.16
10:26 ET60015.15
10:28 ET90015.145
10:30 ET20015.1671
10:32 ET40015.14
10:33 ET120015.18
10:35 ET233615.15
10:37 ET60015.13
10:39 ET40115.1129
10:42 ET90015.1
10:44 ET26515.1
10:46 ET308615.085
10:48 ET50015.08
10:50 ET374215.092
10:51 ET60015.08
10:53 ET120015.08
10:55 ET316215.07
10:57 ET90015.07
11:00 ET310015.045
11:02 ET60015.08
11:04 ET80015.07
11:06 ET1126615.04
11:08 ET195115.07
11:09 ET302515.11
11:11 ET80015.135
11:13 ET120015.13
11:15 ET168015.12
11:18 ET366815.105
11:20 ET414415.12
11:22 ET529515.12
11:24 ET184815.13
11:26 ET510615.125
11:27 ET40015.13
11:29 ET20015.14
11:31 ET100015.11
11:33 ET130015.105
11:36 ET50015.11
11:38 ET50015.12
11:40 ET70015.125
11:42 ET203615.11
11:44 ET184415.13
11:45 ET276115.11
11:47 ET220015.0901
11:49 ET134415.105
11:51 ET868015.095
11:54 ET1591715.1043
11:56 ET643915.18
11:58 ET162715.17
12:00 ET10015.17
12:02 ET259815.18
12:03 ET222215.165
12:05 ET90015.16
12:07 ET110215.16
12:09 ET130015.16
12:12 ET60015.15
12:14 ET203615.17
12:16 ET60015.185
12:18 ET140015.185
12:20 ET181515.175
12:21 ET347015.21
12:23 ET50015.21
12:25 ET126215.2
12:27 ET20015.18
12:30 ET60015.18
12:32 ET40015.19
12:34 ET30015.185
12:36 ET820015.155
12:38 ET190015.11
12:39 ET89715.11
12:41 ET90015.115
12:43 ET50015.115
12:45 ET149015.125
12:48 ET202215.11
12:50 ET30015.115
12:52 ET55315.115
12:54 ET20015.12
12:56 ET10015.1
12:57 ET200015.09
12:59 ET291315.09
01:01 ET266715.1
01:03 ET311515.135
01:06 ET10015.13
01:08 ET141015.115
01:10 ET630015.125
01:12 ET238015.12
01:14 ET30015.11
01:15 ET195615.13
01:17 ET80015.12
01:19 ET79815.13
01:21 ET205215.125
01:24 ET226715.16
01:26 ET93015.16
01:28 ET121615.165
01:30 ET81915.165
01:32 ET90015.165
01:33 ET151515.175
01:35 ET130015.2
01:37 ET30015.195
01:39 ET273115.18
01:42 ET155615.175
01:44 ET100215.185
01:46 ET100015.185
01:48 ET416515.15
01:50 ET95015.14
01:51 ET376515.165
01:53 ET150015.16
01:55 ET87215.1509
01:57 ET71715.16
02:00 ET100015.155
02:02 ET218615.16
02:04 ET80215.145
02:06 ET60015.15
02:08 ET132415.15
02:09 ET60015.145
02:11 ET50015.155
02:13 ET121015.18
02:15 ET60015.18
02:18 ET20015.18
02:20 ET170015.165
02:22 ET67815.165
02:24 ET186015.16
02:26 ET40015.155
02:27 ET227615.135
02:29 ET150015.105
02:31 ET20015.105
02:33 ET141915.11
02:36 ET198015.08
02:38 ET836815.08
02:40 ET20015.09
02:42 ET20015.08
02:44 ET20015.08
02:45 ET239315.05
02:47 ET540715.035
02:49 ET50015.035
02:51 ET143515.03
02:54 ET264215.02
02:56 ET496315.02
02:58 ET1039415.01
03:00 ET365015.025
03:02 ET485115.045
03:03 ET180015.0343
03:05 ET34415.04
03:07 ET255015.07
03:09 ET130015.09
03:12 ET190015.08
03:14 ET128215.07
03:16 ET30015.075
03:18 ET279915.04
03:20 ET223515.045
03:21 ET276215.04
03:23 ET60015.03
03:25 ET440715.02
03:27 ET68915.015
03:30 ET249115.029
03:32 ET351615.015
03:34 ET210515.01
03:36 ET180615.015
03:38 ET506115.005
03:39 ET282315.01
03:41 ET660215.02
03:43 ET281515.015
03:45 ET203215.015
03:48 ET2226015.04
03:50 ET953815.08
03:52 ET1279115.09
03:54 ET1266515.095
03:56 ET2317215.09
03:57 ET2922415.04
03:59 ET27306315.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.4B
24.0x
---
United StatesALHC
Alignment Healthcare Inc
2.2B
-16.3x
---
United StatesCLOV
Clover Health Investments Corp
2.0B
-15.6x
---
United StatesIDXG
Interpace Biosciences Inc
10.6M
3.6x
---
United StatesMOH
Molina Healthcare Inc
18.5B
16.3x
+12.22%
United StatesHUM
Humana Inc
32.1B
22.8x
+9.96%
As of 2024-10-31

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.63
Book Value
$5.74
P/E Ratio
24.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
21.2x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.