Stocks Overview

LAST PRICE
28.0000
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.3204%)

Bid / Lots
27.0500/ 5
Ask / Lots
28.5400/ 2
Open / Previous Close
28.1600 / 28.0900
Day Range
Low 27.5000
High 28.2087
52 Week Range
Low 23.9000
High 44.9500
Volume
860,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 28.09
Time	Volume	PGNY
09:32 ET	19298	28.2087
09:34 ET	2059	28.03
09:36 ET	971	27.92
09:38 ET	2510	27.84
09:39 ET	418	27.825
09:41 ET	618	27.81
09:43 ET	1102	27.79
09:45 ET	1313	27.8225
09:48 ET	200	27.8829
09:50 ET	762	27.84
09:52 ET	263	27.83
09:54 ET	1241	27.845
09:56 ET	100	27.82
09:57 ET	350	27.83
09:59 ET	1500	27.83
10:01 ET	3559	27.77
10:03 ET	1132	27.655
10:06 ET	2248	27.64
10:08 ET	2810	27.69
10:10 ET	928	27.71
10:12 ET	900	27.75
10:14 ET	3378	27.68
10:15 ET	100	27.65
10:17 ET	1000	27.57
10:19 ET	839	27.54
10:21 ET	1421	27.535
10:24 ET	1636	27.58
10:26 ET	200	27.56
10:28 ET	2534	27.575
10:30 ET	900	27.63
10:32 ET	800	27.675
10:35 ET	698	27.7
10:37 ET	300	27.695
10:39 ET	3063	27.735
10:42 ET	200	27.72
10:44 ET	1747	27.7328
10:46 ET	1597	27.72
10:48 ET	5034	27.675
10:50 ET	7396	27.6
10:51 ET	400	27.61
10:53 ET	3286	27.64
10:55 ET	1150	27.6428
10:57 ET	500	27.68
11:00 ET	1683	27.69
11:04 ET	100	27.66
11:06 ET	100	27.66
11:08 ET	3327	27.64
11:09 ET	1100	27.61
11:11 ET	1078	27.6394
11:13 ET	2165	27.62
11:15 ET	178	27.61
11:18 ET	2280	27.655
11:20 ET	514	27.6388
11:22 ET	200	27.64
11:24 ET	2623	27.64
11:27 ET	100	27.64
11:29 ET	2100	27.67
11:31 ET	1882	27.64
11:33 ET	2427	27.66
11:36 ET	2814	27.69
11:38 ET	3160	27.73
11:40 ET	3840	27.74
11:42 ET	4697	27.6588
11:44 ET	1748	27.685
11:47 ET	500	27.68
11:49 ET	3192	27.67
11:51 ET	1500	27.7
11:54 ET	930	27.705
11:56 ET	2026	27.6943
11:58 ET	1200	27.69
12:00 ET	300	27.7
12:02 ET	1722	27.72
12:03 ET	1065	27.7
12:05 ET	900	27.69
12:07 ET	1522	27.7
12:09 ET	771	27.7
12:12 ET	200	27.69
12:14 ET	4162	27.66
12:16 ET	600	27.66
12:18 ET	2817	27.64
12:20 ET	400	27.635
12:21 ET	1000	27.66
12:23 ET	1909	27.66
12:25 ET	200	27.66
12:27 ET	2240	27.695
12:30 ET	2627	27.715
12:32 ET	1725	27.71
12:34 ET	800	27.695
12:36 ET	700	27.69
12:38 ET	7397	27.72
12:39 ET	984	27.73
12:41 ET	4179	27.755
12:43 ET	1100	27.74
12:45 ET	838	27.73
12:48 ET	2048	27.735
12:50 ET	1427	27.69
12:52 ET	1600	27.705
12:54 ET	100	27.71
12:56 ET	1200	27.7
12:57 ET	100	27.7
12:59 ET	2300	27.71
01:01 ET	800	27.69
01:03 ET	1000	27.6801
01:06 ET	566	27.6829
01:08 ET	1548	27.69
01:12 ET	3025	27.74
01:14 ET	4779	27.72
01:15 ET	2354	27.74
01:17 ET	1300	27.78
01:19 ET	300	27.81
01:21 ET	3459	27.795
01:24 ET	1145	27.79
01:26 ET	801	27.78
01:28 ET	1834	27.78
01:30 ET	1135	27.82
01:32 ET	785	27.83
01:33 ET	4104	27.7675
01:35 ET	2005	27.73
01:37 ET	500	27.75
01:39 ET	352	27.74
01:42 ET	766	27.73
01:44 ET	546	27.73
01:46 ET	200	27.73
01:48 ET	100	27.72
01:50 ET	900	27.7
01:51 ET	2855	27.73
01:53 ET	3676	27.71
01:55 ET	416	27.7
01:57 ET	2532	27.7324
02:00 ET	300	27.73
02:02 ET	200	27.7363
02:04 ET	2096	27.73
02:06 ET	1694	27.72
02:08 ET	2685	27.64
02:09 ET	1700	27.62
02:13 ET	300	27.625
02:15 ET	200	27.625
02:18 ET	1891	27.6736
02:20 ET	2059	27.68
02:22 ET	2442	27.68
02:24 ET	100	27.685
02:26 ET	627	27.69
02:27 ET	2130	27.67
02:29 ET	1864	27.675
02:31 ET	500	27.68
02:33 ET	700	27.69
02:36 ET	400	27.68
02:38 ET	100	27.68
02:40 ET	2985	27.6714
02:42 ET	1209	27.69
02:44 ET	1452	27.6826
02:45 ET	2219	27.7
02:47 ET	200	27.71
02:49 ET	600	27.7
02:51 ET	1721	27.74
02:54 ET	512	27.74
02:56 ET	3312	27.75
02:58 ET	400	27.75
03:00 ET	700	27.76
03:02 ET	1233	27.775
03:03 ET	3508	27.7175
03:05 ET	1039	27.74
03:07 ET	4544	27.71
03:09 ET	1445	27.715
03:12 ET	1903	27.67
03:14 ET	1100	27.69
03:16 ET	2910	27.74
03:18 ET	2682	27.76
03:20 ET	7659	27.7
03:21 ET	2086	27.7
03:23 ET	2534	27.735
03:25 ET	3080	27.745
03:27 ET	4656	27.75
03:30 ET	4064	27.75
03:32 ET	36468	27.8241
03:34 ET	4039	27.87
03:36 ET	3538	27.87
03:38 ET	6161	27.83
03:39 ET	2900	27.81
03:41 ET	3141	27.795
03:43 ET	3000	27.84
03:45 ET	3021	27.845
03:48 ET	9251	27.91
03:50 ET	7762	27.95
03:52 ET	50060	27.99
03:54 ET	26274	27.995
03:56 ET	9387	28
03:57 ET	6594	27.99
03:59 ET	16784	28

Data delayed at least 15 minutes.

May 17, 2024
- DJ Progyny Is Maintained at Buy by Truist Securities, from 8:37AM ET on Friday May 17, 2024 by Dow Jones
  8:37AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
- DJ Progyny Price Target Maintained With a $48.00/Share by Cantor Fitzgerald, from 1:43PM ET on Thursday May 16, 2024 by Dow Jones
  1:43PM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
- Progyny, Inc. to Present at BofA Securities 2024 Healthcare Conference and Leerink Partners Healthcare Crossroads Conference 2024, from 11:00AM ET on Tuesday May 14, 2024 by Dow Jones
  11:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
- DJ Progyny Is Maintained at Overweight by Barclays, from 2:05PM ET on Monday May 13, 2024 by Dow Jones
  2:05PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
- DJ Progyny Is Maintained at Buy by Canaccord Genuity, from 2:53PM ET on Friday May 10, 2024 by Dow Jones
  2:53PM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPGNY Progyny Inc	2.7B	46.1x	---
United StatesALHC Alignment Healthcare Inc	1.4B	-8.6x	---
United StatesCLOV Clover Health Investments Corp	441.8M	-2.6x	---
United StatesIDXG Interpace Biosciences Inc	6.0M	4.9x	---
United StatesMOH Molina Healthcare Inc	20.4B	18.7x	+12.22%
United StatesHUM Humana Inc	42.9B	22.1x	+9.96%
As of 2024-05-20

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters: 1359 BroadwayNEW YORK, NY, United States 10018
Phone: 212-888-3124
Fax: 302-636-5454

Executives

Executive Chairman of the Board: David Schlanger
President: Michael Sturmer
Chief Executive Officer, Director: Peter Anevski
Chief Financial Officer: Mark Livingston
Executive Vice President, General Counsel, Company Secretary: Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.7B
Revenue (TTM)	$1.1B
Shares Outstanding	95.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.46
EPS	$0.61
Book Value	$5.74
P/E Ratio	46.1x
Price/Sales (TTM)	2.4
Price/Cash Flow (TTM)	42.0x
Operating Margin	5.93%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Progyny Inc
NASDAQ:PGNYUnited States

Search Criteria

Charts

Recent News

May 17, 2024

DJ Progyny Is Maintained at Buy by Truist Securities, from 8:37AM ET on Friday May 17, 2024 by Dow Jones

May 16, 2024

DJ Progyny Price Target Maintained With a $48.00/Share by Cantor Fitzgerald, from 1:43PM ET on Thursday May 16, 2024 by Dow Jones

May 14, 2024

Progyny, Inc. to Present at BofA Securities 2024 Healthcare Conference and Leerink Partners Healthcare Crossroads Conference 2024, from 11:00AM ET on Tuesday May 14, 2024 by Dow Jones

May 13, 2024

DJ Progyny Is Maintained at Overweight by Barclays, from 2:05PM ET on Monday May 13, 2024 by Dow Jones

May 10, 2024

DJ Progyny Is Maintained at Buy by Canaccord Genuity, from 2:53PM ET on Friday May 10, 2024 by Dow Jones

Managed Health Care Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar