• LAST PRICE
    17.1150
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4363%)
  • Bid / Lots
    17.1100/ 4
  • Ask / Lots
    17.1200/ 4
  • Open / Previous Close
    17.3800 / 17.1900
  • Day Range
    Low 16.9700
    High 17.4400
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,477,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.19
TimeVolumePGNY
09:32 ET1487917.25
09:34 ET1550717.24
09:36 ET706217.02
09:38 ET1085817.03
09:39 ET1728417.13
09:41 ET650817.05
09:43 ET82417.035
09:45 ET526816.99
09:48 ET1506917.03
09:50 ET602217.02
09:52 ET180017.08
09:54 ET904817.16
09:56 ET320017.12
09:57 ET299417.12
09:59 ET526117.085
10:01 ET1119717.08
10:03 ET486117.1
10:06 ET873917.16
10:08 ET517417.15
10:10 ET296717.185
10:12 ET807917.12
10:14 ET373117.05
10:15 ET816817.04
10:17 ET830317.1124
10:19 ET1335117.16
10:21 ET184817.16
10:24 ET528617.21
10:26 ET2251817.27
10:28 ET613017.155
10:30 ET251317.155
10:32 ET883217.13
10:33 ET366817.14
10:35 ET645617.04
10:37 ET1461117.1153
10:39 ET519917.14
10:42 ET739917.11
10:44 ET700017.16
10:46 ET175517.18
10:48 ET2023417.16
10:50 ET253517.165
10:51 ET1234617.155
10:53 ET831717.1899
10:55 ET1221017.18
10:57 ET684017.155
11:00 ET551417.13
11:02 ET1286417.13
11:04 ET1334817.165
11:06 ET830417.1684
11:08 ET753817.195
11:09 ET414717.27
11:11 ET470517.28
11:13 ET125017.29
11:15 ET942117.2
11:18 ET2427117.245
11:20 ET414017.23
11:22 ET50017.23
11:24 ET335517.2
11:26 ET364717.18
11:27 ET363617.17
11:29 ET1113617.2
11:31 ET729617.215
11:33 ET539117.24
11:36 ET305917.242
11:38 ET403917.265
11:40 ET799817.22
11:42 ET851317.235
11:44 ET330317.205
11:45 ET400417.22
11:47 ET664417.215
11:49 ET1217817.18
11:51 ET453417.1306
11:54 ET551517.15
11:56 ET1764417.16
11:58 ET106917.17
12:00 ET660217.16
12:02 ET454017.17
12:03 ET246117.18
12:05 ET261717.16
12:07 ET382017.175
12:09 ET971617.09
12:12 ET182417.09
12:14 ET792117.13
12:16 ET669017.14
12:18 ET764417.12
12:20 ET197617.12
12:21 ET225617.135
12:23 ET1090517.16
12:25 ET675317.15
12:27 ET77017.14
12:30 ET433617.145
12:32 ET1277717.155
12:34 ET240417.155
12:36 ET385917.155
12:38 ET843517.186
12:39 ET273917.18
12:41 ET391417.17
12:43 ET575317.135
12:45 ET392917.13
12:48 ET488317.16
12:50 ET575817.15
12:52 ET775617.16
12:54 ET210017.155
12:56 ET462617.14
12:57 ET112417.135
12:59 ET510017.14
01:01 ET868617.18
01:03 ET187617.18
01:06 ET220817.185
01:08 ET662417.185
01:10 ET20317.185
01:12 ET535117.185
01:14 ET685017.2017
01:15 ET800817.21
01:17 ET959017.22
01:19 ET382317.21
01:21 ET121917.21
01:24 ET1005017.18
01:26 ET458017.185
01:28 ET824717.205
01:30 ET580217.165
01:32 ET834917.16
01:33 ET155717.17
01:35 ET90617.17
01:37 ET186617.165
01:39 ET255517.175
01:42 ET472017.18
01:44 ET371217.18
01:46 ET161717.185
01:48 ET713717.17
01:50 ET661617.1675
01:51 ET204717.16
01:53 ET108217.16
01:55 ET534517.155
01:57 ET585117.14
02:00 ET133817.14
02:02 ET2421217.17
02:04 ET392417.18
02:06 ET280017.2
02:08 ET484417.195
02:09 ET5979917.225
02:11 ET522217.23
02:13 ET485017.22
02:15 ET293417.2174
02:18 ET681717.16
02:20 ET858017.15
02:22 ET646517.16
02:24 ET248217.165
02:26 ET391217.16
02:27 ET1126317.14
02:29 ET94517.135
02:31 ET1306817.145
02:33 ET213717.15
02:36 ET412817.13
02:38 ET491417.1312
02:40 ET700017.135
02:42 ET242217.135
02:44 ET1159817.115
02:45 ET560217.13
02:47 ET586717.11
02:49 ET662317.11
02:51 ET792017.1
02:54 ET513117.115
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.6B
27.3x
---
United StatesCLOV
Clover Health Investments Corp
1.4B
-11.3x
---
United StatesALHC
Alignment Healthcare Inc
2.1B
-13.7x
---
United StatesIDXG
Interpace Biosciences Inc
7.5M
2.5x
---
United StatesMOH
Molina Healthcare Inc
20.4B
19.0x
+12.22%
United StatesHUM
Humana Inc
37.7B
22.3x
+9.96%
As of 2024-09-24

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.63
Book Value
$5.74
P/E Ratio
27.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
23.7x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.