• LAST PRICE
    16.3000
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (3.0341%)
  • Bid / Lots
    16.0700/ 1
  • Ask / Lots
    16.3900/ 1
  • Open / Previous Close
    16.0600 / 15.8200
  • Day Range
    Low 15.9500
    High 16.4600
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,943,095
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.82
TimeVolumePGNY
09:32 ET1117916.09
09:34 ET389816.1
09:36 ET2932316.02
09:38 ET1039816.05
09:39 ET1187616.015
09:41 ET563116.005
09:43 ET940016.05
09:45 ET647016.13
09:48 ET93816.185
09:50 ET1128516.17
09:52 ET354116.15
09:54 ET302816.125
09:56 ET1597316.1
09:57 ET23216.085
09:59 ET318316.18
10:01 ET252516.145
10:03 ET182816.12
10:06 ET5389016.17
10:08 ET793016.2
10:10 ET780216.2
10:12 ET4384916.16
10:14 ET2596516.15
10:15 ET471116.16
10:17 ET720616.18
10:19 ET230016.18
10:21 ET659616.14
10:24 ET824516.13
10:26 ET450316.17
10:28 ET635816.15
10:30 ET370616.13
10:32 ET562216.115
10:33 ET801516.09
10:35 ET2644916.1
10:37 ET563016.115
10:39 ET1739416.11
10:42 ET3271716.105
10:44 ET474716.1
10:46 ET467716.1
10:48 ET357416.08
10:50 ET329116.105
10:51 ET1028316.15
10:53 ET300016.18
10:55 ET509216.17
10:57 ET492116.14
11:00 ET535116.17
11:02 ET467616.17
11:04 ET289416.16
11:06 ET276616.14
11:08 ET150016.13
11:09 ET327016.135
11:11 ET90016.13
11:13 ET337416.11
11:15 ET493816.09
11:18 ET545616.09
11:20 ET338316.07
11:22 ET399216.02
11:24 ET1089415.97
11:26 ET183216.01
11:27 ET495016.02
11:29 ET463316.03
11:31 ET158916.02
11:33 ET703016
11:36 ET295016.01
11:38 ET447415.97
11:40 ET407516.01
11:42 ET501515.99
11:44 ET775815.98
11:45 ET239615.955
11:47 ET206215.955
11:49 ET202615.955
11:51 ET475315.975
11:54 ET265715.98
11:56 ET531916
11:58 ET176816.005
12:00 ET323015.995
12:02 ET414915.995
12:03 ET266216.005
12:05 ET90516.005
12:07 ET70916.005
12:09 ET222616.02
12:12 ET115016.03
12:14 ET265016.02
12:16 ET342116.01
12:18 ET240016.02
12:20 ET293216.03
12:21 ET30016.02
12:23 ET150016.04
12:25 ET391716.01
12:27 ET323816.015
12:30 ET188616.01
12:32 ET20016.01
12:34 ET290616.01
12:36 ET485016.005
12:38 ET90616
12:39 ET708216.01
12:41 ET479016.03
12:43 ET158416.0257
12:45 ET504516.03
12:48 ET65216.025
12:50 ET500016.04
12:52 ET81416.045
12:54 ET584716.06
12:56 ET10516.05
12:57 ET307416.06
12:59 ET691516.055
01:01 ET63216.06
01:03 ET31616.058
01:06 ET169716.065
01:08 ET2651316.11
01:10 ET365316.115
01:12 ET398316.12
01:14 ET213216.11
01:15 ET328716.105
01:17 ET60016.105
01:19 ET273416.095
01:21 ET279216.095
01:24 ET576316.12
01:26 ET10016.12
01:28 ET5448016.12
01:30 ET691616.17
01:32 ET351816.175
01:33 ET819116.209
01:35 ET320616.195
01:37 ET378416.19
01:39 ET652116.16
01:42 ET239716.19
01:44 ET347516.205
01:46 ET62916.215
01:48 ET526016.2
01:50 ET475416.2
01:51 ET589316.23
01:53 ET506616.235
01:55 ET360816.235
01:57 ET373816.255
02:00 ET476716.255
02:02 ET849816.2
02:04 ET97916.215
02:06 ET250016.22
02:08 ET192716.215
02:09 ET270316.225
02:11 ET83416.225
02:13 ET320016.215
02:15 ET779016.23
02:18 ET110016.235
02:20 ET211616.23
02:22 ET227416.245
02:24 ET482616.25
02:26 ET447016.235
02:27 ET71016.235
02:29 ET294216.245
02:31 ET382616.25
02:33 ET324516.24
02:36 ET70016.235
02:38 ET325116.235
02:40 ET80016.245
02:42 ET225116.25
02:44 ET90016.245
02:45 ET510216.235
02:47 ET326816.245
02:49 ET373116.24
02:51 ET335116.25
02:54 ET325716.255
02:56 ET1270216.23
02:58 ET97016.24
03:00 ET388416.24
03:02 ET998916.24
03:03 ET1528916.32
03:05 ET617216.3875
03:07 ET1534416.33
03:09 ET151916.325
03:12 ET767216.34
03:14 ET199816.3475
03:16 ET512316.36
03:18 ET736316.375
03:20 ET192916.375
03:21 ET1119516.39
03:23 ET930516.395
03:25 ET421816.389
03:27 ET206016.385
03:30 ET762416.375
03:32 ET981316.39
03:34 ET794816.41
03:36 ET1268416.41
03:38 ET689116.42
03:39 ET641216.44
03:41 ET1277116.445
03:43 ET888216.425
03:45 ET915016.4
03:48 ET1373116.33
03:50 ET1688516.3
03:52 ET1135116.3
03:54 ET1484116.31
03:56 ET3179016.34
03:57 ET6189316.225
03:59 ET25355316.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.5B
26.0x
---
United StatesALHC
Alignment Healthcare Inc
2.1B
-13.5x
---
United StatesCLOV
Clover Health Investments Corp
2.0B
-15.3x
---
United StatesIDXG
Interpace Biosciences Inc
8.8M
3.0x
---
United StatesMOH
Molina Healthcare Inc
19.4B
18.1x
+12.22%
United StatesHUM
Humana Inc
28.9B
17.1x
+9.96%
As of 2024-10-05

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.63
Book Value
$5.74
P/E Ratio
26.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
22.5x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.