• LAST PRICE
    16.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-3.4606%)
  • Bid / Lots
    16.2300/ 2
  • Ask / Lots
    16.2500/ 6
  • Open / Previous Close
    16.8900 / 16.7600
  • Day Range
    Low 16.1300
    High 16.8900
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,298,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.76
TimeVolumePGNY
09:32 ET1459216.695
09:34 ET352516.57
09:36 ET76816.55
09:38 ET576516.45
09:39 ET140116.45
09:41 ET94816.39
09:43 ET485716.395
09:45 ET392816.35
09:48 ET1296916.405
09:50 ET444016.44
09:52 ET90016.425
09:54 ET315516.415
09:56 ET123616.4224
09:57 ET841716.365
09:59 ET200016.38
10:01 ET769216.395
10:03 ET50016.42
10:06 ET280016.435
10:08 ET70016.355
10:10 ET80016.33
10:12 ET362016.33
10:14 ET90016.3
10:15 ET689516.3
10:17 ET260716.3
10:19 ET578016.21
10:21 ET295916.29
10:24 ET1081716.3
10:26 ET282416.31
10:28 ET367416.245
10:30 ET283116.24
10:32 ET165016.23
10:33 ET154216.225
10:35 ET371116.24
10:37 ET65016.26
10:39 ET593316.28
10:42 ET748716.28
10:44 ET760416.28
10:46 ET243816.27
10:48 ET693416.26
10:50 ET430616.25
10:51 ET504216.235
10:53 ET210016.2411
10:55 ET172816.24
10:57 ET350816.25
11:00 ET512716.3
11:02 ET305716.31
11:04 ET245616.325
11:06 ET191316.29
11:08 ET354616.24
11:09 ET112516.23
11:11 ET77416.22
11:13 ET835916.24
11:15 ET163716.27
11:18 ET217116.275
11:20 ET143116.25
11:22 ET260516.23
11:24 ET260816.27
11:26 ET286216.25
11:27 ET770616.26
11:29 ET136316.255
11:31 ET423016.27
11:33 ET352516.26
11:36 ET70016.26
11:38 ET187816.285
11:40 ET91116.2888
11:42 ET26816.287
11:44 ET60016.29
11:45 ET383416.28
11:47 ET1408916.28
11:49 ET250316.2901
11:51 ET63716.32
11:54 ET205316.31
11:56 ET345616.3075
11:58 ET80016.301
12:00 ET20016.305
12:02 ET392816.3
12:03 ET143116.315
12:05 ET505316.355
12:07 ET120116.36
12:09 ET310716.34
12:12 ET110016.345
12:14 ET538916.35
12:16 ET262316.29
12:18 ET193016.2912
12:20 ET208816.27
12:21 ET211116.27
12:23 ET60016.275
12:25 ET95116.27
12:27 ET252016.2708
12:30 ET130016.29
12:32 ET10016.28
12:34 ET558816.265
12:36 ET254716.29
12:38 ET206916.29
12:39 ET176216.2552
12:41 ET80016.25
12:43 ET40016.2573
12:45 ET79716.255
12:48 ET443016.245
12:50 ET140016.25
12:52 ET151916.26
12:54 ET70016.26
12:56 ET332916.3
12:57 ET317016.31
12:59 ET802316.32
01:01 ET103516.31
01:03 ET120016.3
01:06 ET190516.3
01:08 ET168916.29
01:10 ET383116.305
01:12 ET281316.3
01:14 ET133616.32
01:15 ET40016.315
01:17 ET387916.285
01:19 ET240416.265
01:21 ET30016.265
01:24 ET185716.27
01:26 ET848616.28
01:28 ET302216.28
01:30 ET359216.3
01:32 ET88316.29
01:33 ET278916.33
01:35 ET146616.33
01:37 ET305016.31
01:39 ET150116.33
01:42 ET40016.32
01:44 ET207216.33
01:46 ET369916.355
01:48 ET60016.35
01:50 ET260616.365
01:51 ET303716.375
01:53 ET723416.34
01:55 ET110016.335
01:57 ET1071016.29
02:00 ET167416.3
02:02 ET277716.31
02:04 ET50016.31
02:06 ET50016.315
02:08 ET574116.295
02:09 ET90416.28
02:11 ET350916.29
02:13 ET30016.295
02:15 ET10016.29
02:18 ET282516.3
02:20 ET485216.28
02:22 ET533516.335
02:24 ET70016.33
02:26 ET293316.33
02:27 ET200016.37
02:29 ET179016.385
02:31 ET410716.405
02:33 ET653016.43
02:36 ET939816.395
02:38 ET219516.365
02:40 ET182516.35
02:42 ET110016.33
02:44 ET370716.34
02:45 ET231116.33
02:47 ET461716.34
02:49 ET140016.34
02:51 ET134216.33
02:54 ET100216.33
02:56 ET196216.33
02:58 ET233816.34
03:00 ET140916.33
03:02 ET257116.345
03:03 ET40016.34
03:05 ET56716.345
03:07 ET568916.35
03:09 ET1681616.37
03:12 ET60016.37
03:14 ET1336016.375
03:16 ET1702416.33
03:18 ET615116.3
03:20 ET112416.299
03:21 ET610016.26
03:23 ET320016.2725
03:25 ET118016.275
03:27 ET430016.275
03:30 ET90016.275
03:32 ET768216.245
03:34 ET838016.225
03:36 ET366016.23
03:38 ET335616.225
03:39 ET285116.239
03:41 ET708316.219
03:43 ET317416.225
03:45 ET195116.204
03:48 ET370516.18
03:50 ET396416.195
03:52 ET1307216.195
03:54 ET362216.1836
03:56 ET1128816.15
03:57 ET1016916.14
03:59 ET24610816.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.5B
25.8x
---
United StatesCLOV
Clover Health Investments Corp
1.4B
-10.5x
---
United StatesALHC
Alignment Healthcare Inc
2.3B
-12.4x
---
United StatesIDXG
Interpace Biosciences Inc
7.9M
3.1x
---
United StatesMOH
Molina Healthcare Inc
20.2B
18.7x
+12.22%
United StatesHUM
Humana Inc
38.1B
19.9x
+9.96%
As of 2024-10-01

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.63
Book Value
$5.74
P/E Ratio
25.8x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
23.1x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.