• LAST PRICE
    25.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-3.6690%)
  • Bid / Lots
    25.5100/ 1
  • Ask / Lots
    26.1200/ 1
  • Open / Previous Close
    26.6200 / 26.7100
  • Day Range
    Low 25.5500
    High 27.0000
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    1,539,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.71
TimeVolumePGNY
09:32 ET817026.375
09:34 ET457126.375
09:36 ET420726.365
09:38 ET216226.38
09:39 ET65026.5
09:41 ET125626.66
09:43 ET326926.58
09:45 ET105326.58
09:48 ET308626.45
09:50 ET242526.495
09:52 ET2126626.46
09:54 ET120026.45
09:56 ET219226.4
09:57 ET130026.29
09:59 ET61726.2742
10:01 ET191326.3
10:03 ET132526.34
10:06 ET108526.27
10:08 ET254626.27
10:10 ET417926.31
10:12 ET81126.385
10:14 ET473426.425
10:15 ET4345426.43
10:17 ET1319226.495
10:19 ET438526.48
10:21 ET128826.565
10:24 ET123926.6
10:26 ET690026.525
10:28 ET10026.6
10:30 ET60126.64
10:32 ET40026.68
10:33 ET527526.64
10:35 ET20526.615
10:37 ET30026.67
10:39 ET90026.68
10:42 ET180026.68
10:44 ET115226.725
10:46 ET85326.755
10:48 ET243626.735
10:50 ET250026.72
10:51 ET86526.79
10:53 ET317526.74
10:55 ET40026.715
10:57 ET79426.74
11:00 ET350026.74
11:02 ET10026.75
11:04 ET122026.79
11:06 ET192726.835
11:08 ET102526.82
11:09 ET160526.89
11:11 ET332826.895
11:13 ET361326.94
11:15 ET141026.97
11:18 ET351226.95
11:20 ET70026.93
11:22 ET607126.88
11:24 ET10026.89
11:26 ET70026.82
11:27 ET120026.755
11:29 ET102626.7234
11:31 ET50026.73
11:33 ET514226.7328
11:36 ET198326.72
11:38 ET62726.7
11:40 ET110026.73
11:42 ET20026.78
11:44 ET215226.74
11:45 ET90426.66
11:47 ET10026.66
11:49 ET60026.69
11:51 ET213326.68
11:54 ET130026.64
11:56 ET25726.63
11:58 ET81626.63
12:00 ET535126.59
12:02 ET20026.59
12:03 ET57026.58
12:05 ET177226.5708
12:07 ET85026.57
12:09 ET1331626.525
12:12 ET549626.53
12:14 ET555726.5
12:16 ET496626.47
12:18 ET46326.46
12:20 ET268826.43
12:21 ET898426.46
12:23 ET1119426.45
12:25 ET207526.475
12:27 ET521426.43
12:30 ET429426.395
12:32 ET50026.4
12:34 ET919126.35
12:36 ET830026.37
12:38 ET100026.37
12:39 ET1063826.33
12:41 ET274726.335
12:43 ET522226.32
12:45 ET1301026.38
12:48 ET527226.43
12:50 ET181226.42
12:52 ET90026.45
12:54 ET316426.345
12:56 ET120026.275
12:57 ET132126.23
12:59 ET40126.205
01:01 ET150726.17
01:03 ET567626.185
01:06 ET169026.185
01:08 ET35826.19
01:10 ET667126.235
01:12 ET269726.22
01:14 ET556126.24
01:15 ET912526.265
01:17 ET402926.21
01:19 ET65426.19
01:21 ET160026.165
01:24 ET20026.17
01:26 ET250926.15
01:28 ET212326.14
01:30 ET408426.145
01:32 ET30026.14
01:33 ET20026.145
01:35 ET448626.14
01:37 ET8118726.29
01:39 ET264726.31
01:42 ET160026.28
01:44 ET61426.315
01:46 ET10026.31
01:48 ET448626.34
01:50 ET40026.33
01:51 ET201526.355
01:53 ET38426.37
01:55 ET193026.31
01:57 ET33826.305
02:00 ET48226.3097
02:02 ET158726.32
02:04 ET343126.265
02:06 ET62526.265
02:08 ET84326.2503
02:09 ET965726.2
02:11 ET369026.2
02:13 ET45926.1971
02:15 ET86126.2
02:18 ET88426.21
02:20 ET100026.2
02:22 ET549626.15
02:24 ET124626.15
02:26 ET10026.16
02:27 ET341026.185
02:29 ET590726.22
02:31 ET20026.225
02:33 ET480626.255
02:36 ET1243326.22
02:38 ET225326.205
02:40 ET263826.2
02:42 ET176026.185
02:44 ET232526.165
02:45 ET133626.15
02:47 ET279426.1
02:49 ET386826.06
02:51 ET435326.005
02:54 ET939626.015
02:56 ET655226.06
02:58 ET2639025.88
03:00 ET711325.93
03:02 ET721825.91
03:03 ET224525.83
03:05 ET219825.81
03:07 ET673625.825
03:09 ET349125.79
03:12 ET489025.77
03:14 ET386925.76
03:16 ET570725.77
03:18 ET466925.76
03:20 ET524325.7
03:21 ET692225.65
03:23 ET554425.6
03:25 ET293325.605
03:27 ET503725.67
03:30 ET611225.635
03:32 ET386725.61
03:34 ET387925.63
03:36 ET437225.63
03:38 ET1022525.59
03:39 ET601525.61
03:41 ET526925.66
03:43 ET808725.62
03:45 ET499825.66
03:48 ET612925.62
03:50 ET1003525.62
03:52 ET2594725.56
03:54 ET1106725.585
03:56 ET2530725.66
03:57 ET4152425.72
03:59 ET5811925.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.5B
42.4x
---
United StatesALHC
Alignment Healthcare Inc
1.5B
-9.0x
---
United StatesCLOV
Clover Health Investments Corp
570.9M
-3.2x
---
United StatesIDXG
Interpace Biosciences Inc
5.2M
4.3x
---
United StatesMOH
Molina Healthcare Inc
18.1B
16.6x
+12.22%
United StatesHUM
Humana Inc
42.8B
21.8x
+9.96%
As of 2024-06-18

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.1B
Shares Outstanding
95.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$0.61
Book Value
$5.74
P/E Ratio
42.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
39.9x
Operating Margin
5.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.