• LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4840%)
  • Bid / Lots
    16.2500/ 1
  • Ask / Lots
    16.7500/ 1
  • Open / Previous Close
    16.5600 / 16.5300
  • Day Range
    Low 16.0750
    High 16.6500
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,237,626
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.53
TimeVolumePGNY
09:32 ET1989116.38
09:33 ET196716.375
09:35 ET326016.44
09:37 ET185016.42
09:39 ET643716.41
09:42 ET40016.36
09:44 ET185016.36
09:46 ET366116.36
09:48 ET829616.395
09:50 ET645416.395
09:51 ET419116.37
09:53 ET188716.38
09:55 ET60016.38
09:57 ET263416.36
10:00 ET280016.34
10:02 ET561216.26
10:04 ET343616.22
10:06 ET428616.25
10:08 ET263116.25
10:09 ET110016.18
10:11 ET408716.2
10:13 ET519216.23
10:15 ET182716.23
10:18 ET460016.245
10:20 ET242916.24
10:22 ET130016.24
10:24 ET344816.245
10:26 ET394516.21
10:27 ET233016.235
10:29 ET330716.28
10:31 ET696916.27
10:33 ET1280916.28
10:36 ET2616316.35
10:38 ET270516.33
10:40 ET236516.35
10:42 ET328016.28
10:44 ET226416.32
10:45 ET6657916.19
10:47 ET557216.14
10:49 ET269616.1041
10:51 ET199116.155
10:54 ET160016.155
10:56 ET160216.18
10:58 ET150016.17
11:00 ET190616.18
11:02 ET698316.18
11:03 ET212116.1742
11:05 ET161016.17
11:07 ET276716.195
11:09 ET234516.19
11:12 ET243116.195
11:14 ET1214616.24
11:16 ET79216.245
11:18 ET91116.26
11:20 ET121116.275
11:21 ET20016.28
11:23 ET191816.315
11:25 ET120016.33
11:27 ET177916.33
11:30 ET398416.31
11:32 ET212316.3
11:34 ET296816.27
11:36 ET406716.31
11:38 ET60016.31
11:39 ET195616.315
11:41 ET80316.32
11:43 ET70016.32
11:45 ET100016.3275
11:48 ET280616.265
11:50 ET189316.29
11:52 ET90016.295
11:54 ET93016.31
11:56 ET179416.335
11:57 ET65016.36
11:59 ET202816.325
12:01 ET82216.335
12:03 ET10016.335
12:06 ET109716.332
12:08 ET219616.355
12:10 ET70516.37
12:12 ET107616.35
12:14 ET160516.315
12:15 ET50016.31
12:17 ET119416.32
12:19 ET107216.31
12:21 ET115016.33
12:24 ET130016.355
12:26 ET124016.36
12:28 ET40016.355
12:30 ET125816.355
12:32 ET405916.34
12:33 ET127816.355
12:35 ET53016.36
12:37 ET144816.32
12:39 ET50016.33
12:42 ET40016.33
12:44 ET189116.3
12:46 ET30016.295
12:48 ET187116.34
12:50 ET10016.35
12:51 ET34316.355
12:53 ET10016.355
12:55 ET10016.355
12:57 ET249216.355
01:00 ET204016.37
01:04 ET77516.365
01:06 ET80016.375
01:08 ET195016.395
01:09 ET98816.395
01:11 ET316316.365
01:13 ET216416.38
01:15 ET100116.38
01:18 ET103216.365
01:20 ET256516.365
01:24 ET272116.35
01:26 ET538816.35
01:27 ET50016.3421
01:29 ET61516.355
01:31 ET60016.33
01:33 ET294116.34
01:36 ET255816.37
01:38 ET73316.39
01:40 ET156216.41
01:42 ET50016.425
01:44 ET624116.42
01:45 ET31416.44
01:47 ET70016.44
01:49 ET60016.43
01:51 ET90016.43
01:54 ET161516.415
01:56 ET86116.4108
01:58 ET126116.42
02:00 ET51516.42
02:02 ET219916.42
02:03 ET33516.42
02:05 ET100016.44
02:07 ET243816.46
02:09 ET120016.47
02:12 ET80016.455
02:14 ET90016.445
02:16 ET156916.405
02:18 ET264416.435
02:20 ET26416.435
02:21 ET34316.435
02:23 ET176916.415
02:25 ET127216.415
02:27 ET88616.42
02:30 ET134716.4142
02:32 ET46116.415
02:34 ET214416.425
02:36 ET84516.42
02:38 ET534116.455
02:39 ET288316.485
02:41 ET78516.495
02:43 ET109716.49
02:45 ET93416.4899
02:48 ET354616.46
02:50 ET187316.46
02:52 ET176616.475
02:54 ET197716.495
02:56 ET185816.505
02:57 ET209716.535
02:59 ET297716.515
03:01 ET579216.515
03:03 ET300016.525
03:06 ET357416.53
03:08 ET238316.59
03:10 ET722016.53
03:12 ET207816.54
03:14 ET226616.54
03:15 ET80016.535
03:17 ET58016.535
03:19 ET341516.535
03:21 ET296316.492
03:24 ET269816.5
03:26 ET300416.48
03:28 ET172616.505
03:30 ET169616.505
03:32 ET256016.51
03:33 ET564216.49
03:35 ET774816.52
03:37 ET245016.54
03:39 ET273916.555
03:42 ET506016.54
03:44 ET358516.535
03:46 ET96216.53
03:48 ET665616.51
03:50 ET160016.505
03:51 ET1319716.49
03:53 ET800816.5
03:55 ET1391716.55
03:57 ET2904916.58
04:00 ET24731516.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.5B
26.5x
---
United StatesCLOV
Clover Health Investments Corp
1.7B
-17.4x
---
United StatesALHC
Alignment Healthcare Inc
2.6B
-18.0x
---
United StatesIDXG
Interpace Biosciences Inc
14.4M
3.0x
---
United StatesMOH
Molina Healthcare Inc
18.9B
16.7x
+12.22%
United StatesHUM
Humana Inc
34.7B
25.5x
+9.96%
As of 2024-11-10

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.37
EPS
$0.63
Book Value
$5.74
P/E Ratio
26.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
22.9x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.