• LAST PRICE
    16.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.6639%)
  • Bid / Lots
    16.3100/ 10
  • Ask / Lots
    16.6700/ 5
  • Open / Previous Close
    16.3100 / 16.5700
  • Day Range
    Low 16.2300
    High 17.0800
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    2,145,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.57
TimeVolumePGNY
09:32 ET1742516.415
09:34 ET112816.47
09:36 ET128916.395
09:38 ET250116.36
09:39 ET78816.355
09:41 ET66616.3752
09:43 ET1095416.3343
09:45 ET72316.34
09:48 ET365716.32
09:50 ET271916.31
09:52 ET1093116.37
09:54 ET114816.4
09:56 ET153816.37
09:57 ET131716.33
09:59 ET87716.36
10:01 ET107416.39
10:03 ET135916.435
10:06 ET138516.42
10:08 ET483716.4
10:10 ET320016.41
10:12 ET643716.37
10:14 ET202016.365
10:15 ET143016.315
10:17 ET321516.35
10:19 ET379616.325
10:21 ET695516.33
10:24 ET1382716.29
10:26 ET502716.33
10:28 ET1119616.33
10:30 ET410016.28
10:32 ET230016.23
10:33 ET317616.25
10:35 ET169116.26
10:37 ET113116.29
10:39 ET408616.29
10:42 ET129816.33
10:44 ET187116.32
10:46 ET511716.29
10:48 ET140316.31
10:50 ET100316.3208
10:51 ET60016.325
10:53 ET258516.335
10:55 ET40016.335
10:57 ET167916.33
11:00 ET213516.29
11:02 ET242016.28
11:04 ET50016.275
11:06 ET682016.285
11:08 ET100016.305
11:09 ET110016.34
11:11 ET537416.305
11:13 ET377016.32
11:15 ET346016.33
11:18 ET155316.355
11:20 ET314416.355
11:22 ET360016.36
11:24 ET451716.36
11:26 ET294316.38
11:27 ET68116.375
11:29 ET213816.365
11:31 ET250016.385
11:33 ET37616.385
11:36 ET36216.38
11:38 ET214016.375
11:40 ET131216.37
11:42 ET174816.35
11:44 ET427416.36
11:45 ET20016.355
11:47 ET1097116.32
11:49 ET304516.33
11:51 ET434616.32
11:54 ET265816.335
11:56 ET1211116.38
11:58 ET771516.485
12:00 ET5509316.46
12:02 ET309216.52
12:03 ET676416.514
12:05 ET517716.515
12:07 ET885616.62
12:09 ET419516.61
12:12 ET153216.58
12:14 ET93916.545
12:16 ET145016.56
12:18 ET470916.59
12:20 ET40016.6
12:21 ET454816.6
12:23 ET335816.6
12:25 ET247016.585
12:27 ET98616.595
12:30 ET740216.64
12:32 ET129816.635
12:34 ET201416.62
12:36 ET183316.62
12:38 ET158816.625
12:39 ET256916.635
12:41 ET375616.615
12:43 ET1294016.75
12:45 ET520016.72
12:48 ET326816.725
12:50 ET441716.73
12:52 ET41916.725
12:54 ET40016.725
12:56 ET126316.735
12:57 ET303416.745
12:59 ET197116.75
01:01 ET301716.775
01:03 ET326916.765
01:06 ET195516.775
01:08 ET514616.81
01:10 ET420016.815
01:12 ET378416.8101
01:14 ET522316.83
01:15 ET1324016.88
01:17 ET358516.885
01:19 ET584516.905
01:21 ET245916.905
01:24 ET219016.895
01:26 ET109516.895
01:28 ET362416.885
01:30 ET228916.885
01:32 ET299016.89
01:33 ET628416.9
01:35 ET153516.89
01:37 ET517816.878661
01:39 ET40116.875
01:42 ET228016.85
01:44 ET797016.89
01:46 ET80016.89
01:48 ET220016.905
01:50 ET191116.9008
01:51 ET90016.905
01:53 ET393216.905
01:55 ET1005216.92
01:57 ET896816.96
02:00 ET402816.945
02:02 ET248016.95
02:04 ET80816.945
02:06 ET147116.935
02:08 ET176216.925
02:09 ET291016.945
02:11 ET351816.91
02:13 ET126016.895
02:15 ET281016.895
02:18 ET888216.905
02:20 ET361716.875
02:22 ET709416.905
02:24 ET100016.9
02:26 ET271716.9
02:27 ET526716.905
02:29 ET230016.9
02:31 ET670216.91
02:33 ET228016.91
02:36 ET98516.895
02:38 ET40016.895
02:40 ET257916.9
02:42 ET140016.91
02:44 ET290016.915
02:45 ET290016.95
02:47 ET191916.95
02:49 ET133416.95
02:51 ET123116.955
02:54 ET489516.965
02:56 ET80016.965
02:58 ET381116.985
03:00 ET1132917.05
03:02 ET213617.05
03:03 ET206217.05
03:05 ET524917.05
03:07 ET967017.06
03:09 ET460517.07
03:12 ET1261517.04
03:14 ET90017.035
03:16 ET667917.025
03:18 ET2672116.985
03:20 ET170616.99
03:21 ET677816.955
03:23 ET13827316.865
03:25 ET2526616.87
03:27 ET1212916.815
03:30 ET296016.795
03:32 ET1981516.71
03:34 ET782816.69
03:36 ET462116.685
03:38 ET1078316.65
03:39 ET1794916.63
03:41 ET762816.645
03:43 ET1252816.635
03:45 ET1116716.615
03:48 ET785116.655
03:50 ET6272916.665
03:52 ET1754516.72
03:54 ET3321616.685
03:56 ET3255916.66
03:57 ET4182716.67
03:59 ET53166216.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
1.5B
26.6x
---
United StatesALHC
Alignment Healthcare Inc
2.3B
-14.1x
---
United StatesCLOV
Clover Health Investments Corp
2.1B
-15.8x
---
United StatesIDXG
Interpace Biosciences Inc
10.9M
4.5x
---
United StatesMOH
Molina Healthcare Inc
19.4B
15.8x
+12.22%
United StatesHUM
Humana Inc
30.8B
19.0x
+9.96%
As of 2024-10-17

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$0.63
Book Value
$5.74
P/E Ratio
26.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
22.9x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.