• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Down-4.9700 (-15.2923%)
  • Bid / Lots
    27.8200/ 4
  • Ask / Lots
    27.8300/ 10
  • Open / Previous Close
    23.9000 / 32.5000
  • Day Range
    Low 23.9000
    High 27.9100
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    9,000,761
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.5
TimeVolumePGNY
09:32 ET36512226.05
09:34 ET15979125.99
09:36 ET14387525.52
09:38 ET13857725.57
09:39 ET10348025.28
09:41 ET11438725.455
09:43 ET28654124.87
09:45 ET8580025.03
09:48 ET6316724.73
09:50 ET14219724.715
09:52 ET8335625.28
09:54 ET12449825.29
09:56 ET8240725.35
09:57 ET8541725.65
09:59 ET12885225.55
10:01 ET6688525.7
10:03 ET11402126.12
10:06 ET10497326.055
10:08 ET4264825.75
10:10 ET4668825.51
10:12 ET3033425.405
10:14 ET8753325.26
10:15 ET8496125.185
10:17 ET4901125.44
10:19 ET6240825.46
10:21 ET3814525.21
10:24 ET7531425.13
10:26 ET3718325.185
10:28 ET1766225.25
10:30 ET2785825.35
10:32 ET1390325.36
10:33 ET2961925.39
10:35 ET1840925.205
10:37 ET4320425.1
10:39 ET3154725.35
10:42 ET1280125.36
10:44 ET3181525.4337
10:46 ET4995925.49
10:48 ET3206525.45
10:50 ET4862025.48
10:51 ET3878725.685
10:53 ET3876625.5401
10:55 ET2132025.4043
10:57 ET6139525.27
11:00 ET5421325.31
11:02 ET3029125.53
11:04 ET1865725.425
11:06 ET3067625.57
11:08 ET3329025.49
11:09 ET2728525.4622
11:11 ET3439925.74
11:13 ET1798725.58
11:15 ET3731225.61
11:18 ET3148225.48
11:20 ET2369125.48
11:22 ET1984925.42
11:24 ET1374225.48
11:26 ET1513725.489
11:27 ET3047325.48
11:29 ET2736225.405
11:31 ET1368425.47
11:33 ET535125.465
11:36 ET606625.48
11:38 ET1277425.47
11:40 ET3534325.3611
11:42 ET1533125.485
11:44 ET1658625.5
11:45 ET2279225.48
11:47 ET2300225.32
11:49 ET844125.44
11:51 ET2083425.415
11:54 ET1142025.35
11:56 ET2117225.1698
11:58 ET3070325.199
12:00 ET2136625.27
12:02 ET1429725.23
12:03 ET1709625.165
12:05 ET4376225.21
12:07 ET2967225.37
12:09 ET1889425.33
12:12 ET771825.42
12:14 ET6614125.445
12:16 ET3969225.61
12:18 ET1030525.69
12:20 ET1931125.87
12:21 ET2358625.86
12:23 ET5894725.785
12:25 ET1828325.73
12:27 ET1290925.68
12:30 ET1105325.795
12:32 ET637225.745
12:34 ET1649525.61
12:36 ET1377325.58
12:38 ET1059625.52
12:39 ET1519625.51
12:41 ET1006725.665
12:43 ET886025.7431
12:45 ET1605925.92
12:48 ET1103625.98
12:50 ET935626.27
12:52 ET2014326.23
12:54 ET1286426.0962
12:56 ET2410026.045
12:57 ET1772626.1901
12:59 ET2749125.99
01:01 ET2183026.03
01:03 ET2440726.1023
01:06 ET1482626.16
01:08 ET1054926.2452
01:10 ET808326.22
01:12 ET2332026.37
01:14 ET1274126.315
01:15 ET1297526.33
01:17 ET1601026.24
01:19 ET1304526.23
01:21 ET837326.21
01:24 ET4203526.343
01:26 ET636726.315
01:28 ET4083526.245
01:30 ET1259726.27
01:32 ET476726.265
01:33 ET953826.21
01:35 ET1097826.21
01:37 ET495026.24
01:39 ET749026.29
01:42 ET1213926.3091
01:44 ET609426.26
01:46 ET1046226.25
01:48 ET1492326.25
01:50 ET1031726.26
01:51 ET690226.25
01:53 ET1567426.29
01:55 ET933526.25
01:57 ET866326.3
02:00 ET890126.28
02:02 ET2105826.4406
02:04 ET2456026.475
02:06 ET1308726.475
02:08 ET1233026.575
02:09 ET1369826.65
02:11 ET1689726.68
02:13 ET2068326.665
02:15 ET1101326.545
02:18 ET1466126.715
02:20 ET1344726.655
02:22 ET1196426.7091
02:24 ET2112726.72
02:26 ET586926.77
02:27 ET1302626.74
02:29 ET1723526.82
02:31 ET2574326.79
02:33 ET1417326.925
02:36 ET1825426.95
02:38 ET1134026.8956
02:40 ET2024026.915
02:42 ET1059226.8
02:44 ET1131526.85
02:45 ET1501426.75
02:47 ET885626.75
02:49 ET568326.84
02:51 ET1116926.78
02:54 ET1154026.745
02:56 ET579226.725
02:58 ET1138926.71
03:00 ET1426626.83
03:02 ET1486426.82
03:03 ET1096826.86
03:05 ET2574326.965
03:07 ET2733027.135
03:09 ET3633927.27
03:12 ET5900727.48
03:14 ET5341527.7399
03:16 ET4726127.585
03:18 ET4318127.57
03:20 ET1969027.72
03:21 ET2436027.74
03:23 ET3075327.755
03:25 ET8825827.6
03:27 ET3346727.57
03:30 ET4482327.755
03:32 ET2723527.52
03:34 ET2992927.41
03:36 ET3003827.375
03:38 ET11136127.47
03:39 ET1874927.44
03:41 ET6645927.27
03:43 ET2717127.435
03:45 ET1916227.445
03:48 ET3873127.5325
03:50 ET3501627.47
03:52 ET3003227.41
03:54 ET4593827.44
03:56 ET6737327.385
03:57 ET10352027.425
03:59 ET10384127.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.6B
44.7x
---
United StatesALHC
Alignment Healthcare Inc
1.3B
-8.2x
---
United StatesCLOV
Clover Health Investments Corp
407.1M
-2.4x
---
United StatesIDXG
Interpace Biosciences Inc
6.3M
5.8x
---
United StatesMOH
Molina Healthcare Inc
20.8B
19.2x
+12.22%
United StatesHUM
Humana Inc
40.4B
20.9x
+9.96%
As of 2024-05-11

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$1.1B
Shares Outstanding
96.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.62
Book Value
$5.74
P/E Ratio
44.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
41.1x
Operating Margin
5.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.