• LAST PRICE
    26.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.0000/ 2
  • Ask / Lots
    30.1800/ 1
  • Open / Previous Close
    0.0000 / 26.5200
  • Day Range
    ---
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.12
TimeVolumePGNY
09:32 ET941625.8
09:34 ET30025.825
09:36 ET40025.82
09:38 ET210925.83
09:39 ET124425.88
09:41 ET20025.825
09:43 ET25525.8092
09:45 ET10025.855
09:48 ET614125.9999
09:52 ET274926.04
09:54 ET30026.09
09:56 ET304726.105
09:57 ET313826.15
09:59 ET120726.16
10:01 ET60026.19
10:03 ET367126.2155
10:06 ET157326.3
10:08 ET120026.3
10:10 ET209026.2
10:12 ET20026.23
10:14 ET160026.23
10:15 ET130026.28
10:17 ET222226.28
10:19 ET267526.28
10:21 ET40026.34
10:24 ET252526.37
10:26 ET70026.355
10:28 ET322726.38
10:30 ET104026.38
10:32 ET328826.445
10:33 ET76526.43
10:35 ET104826.445
10:37 ET237526.49
10:39 ET214726.41
10:42 ET100026.37
10:44 ET180026.3501
10:46 ET173926.395
10:48 ET116226.38
10:50 ET170026.39
10:51 ET120126.42
10:53 ET186226.43
10:55 ET417126.43
10:57 ET30026.43
11:00 ET571926.4416
11:02 ET84426.475
11:04 ET437926.52
11:06 ET217926.44
11:08 ET448126.51
11:09 ET340626.53
11:11 ET219726.51
11:13 ET228126.53
11:15 ET84726.53
11:20 ET254126.5
11:24 ET310326.58
11:26 ET230926.64
11:27 ET417826.61
11:29 ET204826.58
11:31 ET70026.58
11:33 ET252926.54
11:36 ET52726.54
11:38 ET169426.57
11:40 ET140526.62
11:42 ET70026.625
11:44 ET232826.58
11:45 ET20026.59
11:47 ET219026.6
11:49 ET130026.61
11:51 ET174026.63
11:54 ET125426.63
11:56 ET10026.63
11:58 ET372326.61
12:00 ET214026.62
12:02 ET225926.59
12:03 ET529826.58
12:05 ET67526.58
12:07 ET451626.64
12:09 ET40026.65
12:12 ET60026.66
12:14 ET110426.69
12:16 ET166826.69
12:18 ET332326.71
12:20 ET267826.7
12:21 ET90026.665
12:23 ET30026.67
12:25 ET236926.68
12:27 ET10026.68
12:30 ET122026.685
12:32 ET177326.66
12:34 ET167026.63
12:36 ET201726.66
12:38 ET180026.66
12:39 ET10026.66
12:41 ET260826.66
12:43 ET107426.67
12:45 ET140026.68
12:48 ET220026.67
12:50 ET390226.67
12:52 ET205126.7
12:54 ET130026.71
12:57 ET10026.71
12:59 ET372726.71
01:01 ET105426.705
01:06 ET149026.72
01:08 ET372226.76
01:10 ET10026.78
01:12 ET286326.79
01:14 ET419226.785
01:15 ET44726.79
01:17 ET84126.82
01:19 ET309926.8
01:21 ET89226.81
01:24 ET21726.82
01:26 ET183126.83
01:30 ET208826.85
01:33 ET288126.83
01:35 ET70026.85
01:37 ET265326.79
01:39 ET60026.68
01:42 ET110826.69
01:44 ET384226.72
01:46 ET10026.72
01:48 ET156926.705
01:50 ET222526.71
01:53 ET10026.71
01:55 ET122826.72
01:57 ET42726.72
02:00 ET81126.73
02:02 ET306126.71
02:04 ET119426.74
02:06 ET100026.78
02:08 ET210026.76
02:09 ET152226.74
02:11 ET25226.74
02:13 ET186226.745
02:15 ET287226.74
02:18 ET305426.75
02:20 ET10026.755
02:22 ET28026.755
02:24 ET165126.755
02:26 ET388426.75
02:27 ET160026.78
02:29 ET95726.77
02:31 ET127726.76
02:33 ET20026.75
02:36 ET36626.755
02:38 ET738326.68
02:40 ET313226.685
02:42 ET48326.6803
02:44 ET45726.67
02:45 ET357626.63
02:47 ET82626.6
02:49 ET374526.55
02:51 ET1647726.55
02:54 ET160026.5
02:56 ET2743326.475
02:58 ET175326.535
03:00 ET303026.5101
03:02 ET150126.51
03:03 ET110026.47
03:05 ET100026.485
03:09 ET190626.56
03:12 ET10826.545
03:14 ET175326.5
03:16 ET90026.54
03:18 ET138326.51
03:20 ET60026.51
03:21 ET530226.5
03:23 ET74326.505
03:25 ET90026.53
03:27 ET646126.58
03:30 ET215526.58
03:32 ET239026.58
03:34 ET220026.57
03:36 ET402326.53
03:38 ET302126.535
03:39 ET479326.53
03:41 ET382126.52
03:43 ET115726.495
03:45 ET232526.505
03:48 ET314126.49
03:50 ET184626.49
03:52 ET1092826.53
03:54 ET644626.53
03:56 ET1494626.485
03:57 ET1208726.49
03:59 ET4489226.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.5B
43.7x
---
United StatesALHC
Alignment Healthcare Inc
1.4B
-8.7x
---
United StatesCLOV
Clover Health Investments Corp
650.3M
-3.9x
---
United StatesIDXG
Interpace Biosciences Inc
5.1M
4.1x
---
United StatesMOH
Molina Healthcare Inc
17.8B
16.5x
+12.22%
United StatesHUM
Humana Inc
42.9B
22.1x
+9.96%
As of 2024-06-26

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.1B
Shares Outstanding
95.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$0.61
Book Value
$5.74
P/E Ratio
43.7x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
39.6x
Operating Margin
5.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.