• LAST PRICE
    24.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (2.0979%)
  • Bid / Lots
    24.8200/ 4
  • Ask / Lots
    25.2000/ 1
  • Open / Previous Close
    24.5400 / 24.3100
  • Day Range
    Low 24.5400
    High 25.3800
  • 52 Week Range
    Low 19.6000
    High 42.0800
  • Volume
    1,467,200
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.31
TimeVolumePGNY
09:32 ET685424.54
09:34 ET303324.725
09:36 ET165224.71
09:38 ET20024.74
09:39 ET759424.81
09:41 ET1271124.72
09:43 ET46024.72
09:45 ET348924.7
09:48 ET1065124.865
09:50 ET591124.87
09:52 ET206524.88
09:54 ET291624.83
09:56 ET195024.69
09:57 ET197624.7
09:59 ET60024.73
10:01 ET229424.76
10:03 ET144424.77
10:06 ET70024.81
10:08 ET110024.825
10:10 ET350024.845
10:12 ET267724.785
10:14 ET65024.78
10:15 ET262024.75
10:17 ET343424.85
10:19 ET117124.915
10:21 ET438324.97
10:24 ET265024.99
10:26 ET472225.028
10:28 ET389625.03
10:30 ET263025.06
10:32 ET187625.055
10:33 ET1068125.15
10:35 ET385025.11
10:37 ET151125.065
10:39 ET74725.09
10:42 ET181225.11
10:44 ET390925.08
10:46 ET92125.05
10:48 ET636725.07
10:50 ET242525.07
10:51 ET117425.06
10:53 ET111325.05
10:55 ET250224.99
10:57 ET93725
11:00 ET288924.92
11:02 ET250424.93
11:04 ET201725
11:06 ET236524.99
11:08 ET230725
11:11 ET121025
11:13 ET70025.015
11:15 ET238824.98
11:18 ET132924.98
11:20 ET213925.03
11:22 ET55025.03
11:24 ET188025.03
11:26 ET121325.09
11:27 ET552925.16
11:29 ET352225.17
11:31 ET981825.18
11:33 ET222625.19
11:36 ET1354125.18
11:38 ET130025.17
11:40 ET442225.24
11:42 ET410025.235
11:44 ET91825.23
11:45 ET90025.24
11:47 ET618825.34
11:49 ET509225.34
11:51 ET218325.35
11:54 ET320425.35
11:56 ET587925.35
11:58 ET225625.3
12:00 ET140925.29
12:02 ET100825.245
12:03 ET260025.26
12:05 ET401125.25
12:07 ET140225.24
12:09 ET161625.24
12:12 ET312925.26
12:14 ET609425.235
12:16 ET147825.23
12:18 ET635225.19
12:20 ET557825.17
12:21 ET600725.265
12:23 ET484225.26
12:25 ET215025.21
12:27 ET240425.205
12:30 ET170025.22
12:32 ET279325.185
12:34 ET152125.195
12:36 ET436325.19
12:38 ET153825.17
12:39 ET423225.17
12:41 ET162225.17
12:43 ET127325.16
12:45 ET278325.13
12:48 ET130925.11
12:50 ET42025.06
12:52 ET260025.05
12:54 ET339425.05
12:56 ET65325.07
12:57 ET1887825.11
12:59 ET103525.12
01:01 ET849225.04
01:03 ET352425.04
01:06 ET65025.025
01:08 ET176525.045
01:10 ET640625.08
01:12 ET288825.09
01:14 ET344925.04
01:15 ET196525.025
01:17 ET185025.02
01:19 ET365125.06
01:21 ET587725.1
01:24 ET489325.12
01:26 ET282725.13
01:28 ET126625.11
01:30 ET878825.09
01:32 ET1137525.14
01:33 ET1285925.1
01:35 ET253125.06
01:37 ET493525.03
01:39 ET215525.02
01:42 ET602224.97
01:44 ET341324.9
01:46 ET302124.9
01:48 ET267624.88
01:50 ET261024.94
01:51 ET606825.015
01:53 ET352125.025
01:55 ET110025.01
01:57 ET208225.015
02:00 ET240025.02
02:02 ET82125
02:04 ET369725.03
02:06 ET489825.03
02:08 ET477725.01
02:09 ET191924.98
02:11 ET199724.98
02:13 ET141724.97
02:15 ET404324.93
02:18 ET61624.93
02:20 ET226124.92
02:22 ET423124.91
02:24 ET82324.9
02:26 ET334224.91
02:27 ET12924.91
02:29 ET669624.91
02:31 ET157824.92
02:33 ET386824.93
02:36 ET26224.93
02:38 ET358824.95
02:40 ET80824.96
02:42 ET167624.95
02:44 ET572724.91
02:45 ET283024.945
02:47 ET777724.88
02:49 ET2098824.86
02:51 ET1885224.85
02:54 ET1935524.82
02:56 ET459824.805
02:58 ET1577024.78
03:00 ET1695324.73
03:02 ET728224.74
03:03 ET397024.765
03:05 ET1364024.7
03:07 ET632624.6762
03:09 ET1190124.665
03:12 ET899824.74
03:14 ET227924.73
03:16 ET630824.78
03:18 ET320124.76
03:20 ET180024.75
03:21 ET393324.721
03:23 ET305024.71
03:25 ET465724.71
03:27 ET187024.715
03:30 ET278924.72
03:32 ET1118324.76
03:34 ET523724.75
03:36 ET370524.745
03:38 ET420324.73
03:39 ET99224.72
03:41 ET223024.71
03:43 ET835524.715
03:45 ET409124.652
03:48 ET583824.66
03:50 ET470824.665
03:52 ET687924.655
03:54 ET8554124.63
03:56 ET3633624.785
03:57 ET3951324.82
03:59 ET16954924.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.2B
39.6x
---
United StatesALHC
Alignment Healthcare Inc
2.2B
-14.4x
---
United StatesCLOV
Clover Health Investments Corp
1.5B
-11.7x
---
United StatesIDXG
Interpace Biosciences Inc
6.6M
2.3x
---
United StatesMOH
Molina Healthcare Inc
21.1B
19.3x
+12.22%
United StatesHUM
Humana Inc
38.0B
22.2x
+9.96%
As of 2024-09-17

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$1.1B
Shares Outstanding
90.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.44
EPS
$0.63
Book Value
$5.74
P/E Ratio
39.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
33.5x
Operating Margin
6.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.