• LAST PRICE
    203.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0393%)
  • Bid / Lots
    203.6400/ 2
  • Ask / Lots
    203.7200/ 3
  • Open / Previous Close
    205.8000 / 203.6000
  • Day Range
    Low 203.3900
    High 208.9079
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,106,906
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 203.6
TimeVolumePGR
09:32 ET95240205.93
09:34 ET29629205.22
09:36 ET8437206.07
09:38 ET14113206.19
09:39 ET14496206.445
09:41 ET10322206.34
09:43 ET8471206.71
09:45 ET10757207.5725
09:48 ET13672207.565
09:50 ET24032207.27
09:52 ET12195207.305
09:54 ET21017207.725
09:56 ET8951207.5
09:57 ET14084207.83
09:59 ET20396207.865
10:01 ET9206207.63
10:03 ET20283207.72
10:06 ET7295207.53
10:08 ET25504208.04
10:10 ET66049208.475
10:12 ET9844208.71
10:14 ET16992208.475
10:15 ET7522208.39
10:17 ET5211208.565
10:19 ET8058208.305
10:21 ET7251208.16
10:24 ET7550208.22
10:26 ET1982208.22
10:28 ET2852208.155
10:30 ET7876208.1
10:32 ET11180207.55
10:33 ET6301207.13
10:35 ET11058206.93
10:37 ET15587207.27
10:39 ET3909207.46
10:42 ET12782207.605
10:44 ET11955207.975
10:46 ET5938207.56
10:48 ET8050207.71
10:50 ET3661207.485
10:51 ET2641207.18
10:53 ET5745207.09
10:55 ET4872207.14
10:57 ET2329207.025
11:00 ET4534206.96
11:02 ET2378206.72
11:04 ET3025206.54
11:06 ET3995206.56
11:08 ET2447206.645
11:09 ET2841206.47
11:11 ET3186206.445
11:13 ET2625206.44
11:15 ET2640206.08
11:18 ET5231206.2499
11:20 ET4298206.31
11:22 ET2851206.37
11:24 ET3450206.43
11:26 ET11960206.41
11:27 ET3203206.35
11:29 ET2671206.37
11:31 ET3741206.675
11:33 ET4378206.495
11:36 ET44530206.3
11:38 ET4052205.91
11:40 ET2937206.14
11:42 ET1000206.16
11:44 ET4402206.04
11:45 ET3801205.85
11:47 ET3205205.98
11:49 ET976206.04
11:51 ET4699205.78
11:54 ET1792205.865
11:56 ET3992206.015
11:58 ET8199205.945
12:00 ET5250205.88
12:02 ET2661205.8
12:03 ET4926205.72
12:05 ET1600205.82
12:07 ET1366205.84
12:09 ET6555205.79
12:12 ET4002205.81
12:14 ET1474205.79
12:16 ET2901205.63
12:18 ET2529205.57
12:20 ET6166205.38
12:21 ET8784205.38
12:23 ET3119205.5
12:25 ET5002205.08
12:27 ET11155205.08
12:30 ET5562205.07
12:32 ET7625204.95
12:34 ET6774205.04
12:36 ET4696205.085
12:38 ET4025205.07
12:39 ET3969205.3102
12:41 ET1050205.4299
12:43 ET11101205.57
12:45 ET3604205.65
12:48 ET850205.55
12:50 ET7729205.65
12:52 ET5309205.88
12:54 ET2705205.76
12:56 ET2631205.78
12:57 ET32712205.87
12:59 ET20316205.61
01:01 ET1543205.635
01:03 ET3730205.51
01:06 ET1982205.58
01:08 ET800205.6
01:10 ET2460205.62
01:12 ET1200205.5
01:14 ET6609205.4062
01:15 ET1342205.36
01:17 ET10565205.04
01:19 ET10640205.03
01:21 ET5224205.09
01:24 ET796205.025
01:26 ET7027204.9
01:28 ET1100204.825
01:30 ET2830204.69
01:32 ET8584204.8
01:33 ET1716204.825
01:35 ET4566204.81
01:37 ET1377204.865
01:39 ET1327204.76
01:42 ET6811204.6
01:44 ET1410204.61
01:46 ET1806204.67
01:48 ET602204.67
01:50 ET1200204.585
01:51 ET3307204.25
01:53 ET9899204.1412
01:55 ET1776204.14
01:57 ET2595204.055
02:00 ET15101204.0057
02:02 ET2460204.07
02:04 ET4312203.92
02:06 ET4078203.915
02:08 ET1900203.77
02:09 ET2872203.81
02:11 ET3402203.67
02:13 ET3778203.6521
02:15 ET1318203.59
02:18 ET6078203.69
02:20 ET9061203.87
02:22 ET3275203.68
02:24 ET3139203.87
02:26 ET604203.95
02:27 ET22431203.98
02:29 ET2407203.91
02:31 ET2289203.95
02:33 ET4170203.935
02:36 ET4207203.83
02:38 ET6776203.905
02:40 ET5213204.05
02:42 ET3183203.95
02:44 ET1986204.002
02:45 ET4148204.22
02:47 ET4638203.96
02:49 ET2400203.895
02:51 ET2150203.89
02:54 ET4738203.93
02:56 ET22669203.835
02:58 ET3039203.8
03:00 ET4324203.805
03:02 ET3811203.815
03:03 ET3020203.73
03:05 ET1493203.755
03:07 ET4362203.7
03:09 ET6327203.615
03:12 ET6822203.58
03:14 ET2723203.74
03:16 ET2436203.71
03:18 ET2904203.6
03:20 ET3218203.64
03:21 ET3569203.75
03:23 ET900203.735
03:25 ET3663203.81
03:27 ET6825203.83
03:30 ET2640203.8677
03:32 ET12153204.13
03:34 ET5648204.1
03:36 ET4631204.1
03:38 ET8727204.245
03:39 ET3024204.25
03:41 ET4597204.19
03:43 ET10507203.935
03:45 ET28560203.8
03:48 ET9158203.91
03:50 ET13744203.76
03:52 ET16718203.86
03:54 ET13140203.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
118.6B
20.8x
+8.27%
United StatesALL
Allstate Corp
42.4B
34.3x
---
United StatesAIG
American International Group Inc
49.6B
11.0x
+162.38%
United StatesTRV
Travelers Companies Inc
47.5B
15.3x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.0B
7.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.2B
7.7x
+46.40%
As of 2024-06-14

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$119.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.20%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
20.8x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
19.8x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.