• LAST PRICE
    212.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.3096%)
  • Bid / Lots
    211.7700/ 1
  • Ask / Lots
    212.7600/ 1
  • Open / Previous Close
    215.0100 / 213.1900
  • Day Range
    Low 211.7500
    High 216.5000
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,113,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 213.19
TimeVolumePGR
09:32 ET26490215.64
09:34 ET5427214.1772
09:36 ET4150214.66
09:38 ET16884214.37
09:39 ET2423214.66
09:41 ET4715214.86
09:43 ET2012214.845
09:45 ET4525215.17
09:48 ET4782215.36
09:50 ET17498215.5
09:52 ET2769215.76
09:54 ET13896215.825
09:56 ET3487215.68
09:57 ET6418216.235
09:59 ET9632216.38
10:01 ET5950216.3
10:03 ET1990216.365
10:06 ET1974216.28
10:08 ET3258216.21
10:10 ET3955216.215
10:12 ET4848216.11
10:14 ET3090215.76
10:15 ET11105215.98
10:17 ET4379215.44
10:19 ET2733215.22
10:21 ET5852215.2
10:24 ET920215.2
10:26 ET1726215.1
10:28 ET9217215.265
10:30 ET3941215.29
10:32 ET1924215.3
10:33 ET6118215.295
10:35 ET3921215.245
10:37 ET7126215.41
10:39 ET4629215.445
10:42 ET5471215.62
10:44 ET3011215.61
10:46 ET6656215.61
10:48 ET119754215.45
10:50 ET4487215.44
10:51 ET8675215.405
10:53 ET7811215.4
10:55 ET27667215.39
10:57 ET3516214.92
11:00 ET10414215.23
11:02 ET5630215.24
11:04 ET4543215.44
11:06 ET7440215.19
11:08 ET2775215.06
11:09 ET2700214.93
11:11 ET4149214.82
11:13 ET1391215.03
11:15 ET391214.86
11:18 ET100214.99
11:20 ET1921214.83
11:22 ET800214.845
11:24 ET800214.76
11:26 ET777214.73
11:27 ET4672214.63
11:29 ET1196214.52
11:31 ET2349214.43
11:33 ET3603214.4849
11:36 ET698214.49
11:38 ET1854214.415
11:40 ET918214.365
11:42 ET1679214.42
11:44 ET1851214.39
11:45 ET1212214.23
11:47 ET12673214.415
11:49 ET6627214.62
11:51 ET16195214.52
11:54 ET2849214.4119
11:56 ET3100214.445
11:58 ET3358214.57
12:00 ET1123214.545
12:02 ET2743214.4954
12:03 ET3070214.58
12:05 ET2138214.62
12:07 ET6416214.65
12:09 ET3643214.65
12:12 ET1000214.665
12:14 ET1385214.6895
12:16 ET1939214.6
12:18 ET3434214.61
12:20 ET1711214.595
12:21 ET2911214.605
12:23 ET4529214.79
12:25 ET2340214.79
12:27 ET4215214.825
12:30 ET425214.9
12:32 ET1987215.07
12:34 ET1980215.085
12:36 ET2231215.13
12:38 ET1035215.09
12:39 ET3428215.03
12:41 ET1808215.04
12:43 ET3444215.175
12:45 ET1310215.105
12:48 ET1501215.17
12:50 ET1400215.18
12:52 ET2817215.23
12:54 ET1920215.46
12:56 ET1387215.53
12:57 ET600215.5
12:59 ET3071215.315
01:01 ET33096214.66
01:03 ET2534214.665
01:06 ET3743214.69
01:08 ET4364214.6
01:10 ET3446214.61
01:12 ET5462214.72
01:14 ET1296214.75
01:15 ET5080214.64
01:17 ET4455214.37
01:19 ET1968214.215
01:21 ET4851214.21
01:24 ET5775214.375
01:26 ET4899214.26
01:28 ET2865214.17
01:30 ET4959214.1
01:32 ET2780214.2707
01:33 ET2836214.33
01:35 ET4612214.3925
01:37 ET2824214.295
01:39 ET5470214.41
01:42 ET1401214.45
01:44 ET9253214.565
01:46 ET4781214.51
01:48 ET3049214.6
01:50 ET1996214.58
01:51 ET2426214.58
01:53 ET3229214.8
01:55 ET4244214.74
01:57 ET3091215.02
02:00 ET3831214.725
02:02 ET500214.655
02:04 ET2172214.64
02:06 ET3241214.5
02:08 ET5619214.66
02:09 ET1529214.7
02:11 ET1279214.7226
02:13 ET1503214.7412
02:15 ET9277214.7
02:18 ET1487214.705
02:20 ET23495214.375
02:22 ET3743214.67
02:24 ET5738214.625
02:26 ET1372214.625
02:27 ET2513214.63
02:29 ET3423214.715
02:31 ET11817214.58
02:33 ET12439214.29
02:36 ET5899214.26
02:38 ET2601214.42
02:40 ET2798214.42
02:42 ET1518214.505
02:44 ET1100214.65
02:45 ET3095214.72
02:47 ET1300214.78
02:49 ET3767214.7
02:51 ET1500214.62
02:54 ET5873214.71
02:56 ET3730214.72
02:58 ET1747214.615
03:00 ET1641214.55
03:02 ET3629214.37
03:03 ET3646214.29
03:05 ET2877214.3
03:07 ET4465214.12
03:09 ET4497214.125
03:12 ET2878214.13
03:14 ET5834213.715
03:16 ET4118213.67
03:18 ET6677213.46
03:20 ET5347213.38
03:21 ET7337213.59
03:23 ET2559213.475
03:25 ET924213.49
03:27 ET7250213.49
03:30 ET5755213.28
03:32 ET9865213.075
03:34 ET7630212.945
03:36 ET9641212.69
03:38 ET7582212.5
03:39 ET6711212.29
03:41 ET11574212.21
03:43 ET9064212.075
03:45 ET10309211.85
03:48 ET9290211.945
03:50 ET13370211.85
03:52 ET16350212.12
03:54 ET16189212.31
03:56 ET20411212.37
03:57 ET28477212.45
03:59 ET388696212.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.7B
21.7x
+8.27%
United StatesALL
Allstate Corp
44.2B
36.0x
---
United StatesAIG
American International Group Inc
52.3B
11.3x
+162.38%
United StatesTRV
Travelers Companies Inc
49.4B
15.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.2B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.5B
7.9x
+46.40%
As of 2024-06-08

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.2B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.6x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.