• LAST PRICE
    211.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    204.0000/ 1
  • Ask / Lots
    212.9500/ 1
  • Open / Previous Close
    208.8800 / 211.3500
  • Day Range
    Low 207.7700
    High 211.4000
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    1,987,629
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 208.19
TimeVolumePGR
09:32 ET35087208.335
09:34 ET2824208.11
09:36 ET3630208.38
09:38 ET2530207.99
09:39 ET4299208.28
09:41 ET1450208.368
09:43 ET12315208.025
09:45 ET2099207.89
09:48 ET4858207.995
09:50 ET800207.99
09:52 ET1265208.2
09:54 ET3853208.015
09:56 ET9945207.91
09:57 ET2837207.81
09:59 ET4800208.225
10:01 ET3097208.07
10:03 ET1790208
10:06 ET3283208.09
10:08 ET3218208.245
10:10 ET2935208.54
10:12 ET2302208.715
10:14 ET2579208.82
10:15 ET5103208.68
10:17 ET3254208.785
10:19 ET1825208.64
10:21 ET4762208.58
10:24 ET1467208.615
10:26 ET3882208.79
10:28 ET2561208.785
10:30 ET400208.82
10:32 ET6685208.7
10:33 ET7685208.805
10:35 ET1306208.98
10:37 ET1601208.92
10:39 ET700209.115
10:42 ET1040209.06
10:44 ET3907209.15
10:46 ET6370209.245
10:48 ET3557209.19
10:50 ET2998209.185
10:51 ET4331209.17
10:53 ET3301208.875
10:55 ET6097208.77
10:57 ET2128208.61
11:00 ET6696208.41
11:02 ET2968208.4508
11:04 ET1749208.395
11:06 ET2925208.38
11:08 ET6597208.48
11:09 ET1654208.495
11:11 ET1613208.5
11:13 ET15796208.635
11:15 ET700208.73
11:18 ET3169208.7
11:20 ET2308208.695
11:22 ET4193208.64
11:24 ET5689208.595
11:26 ET6745208.49
11:27 ET929208.69
11:29 ET702208.77
11:31 ET304208.84
11:33 ET1873208.935
11:36 ET1420208.99
11:38 ET7205208.82
11:40 ET200208.865
11:42 ET3321208.8674
11:44 ET6931208.855
11:45 ET8648209.34
11:47 ET1021209.37
11:49 ET1627209.51
11:51 ET2989209.51
11:54 ET1793209.36
11:56 ET1193209.54
11:58 ET6403209.725
12:00 ET3212209.76
12:02 ET2690209.72
12:03 ET5289209.77
12:05 ET1522209.76
12:07 ET3431209.7
12:09 ET2202209.775
12:12 ET125209.8076
12:14 ET116209.74
12:16 ET4061209.91
12:18 ET5482209.85
12:20 ET1430209.795
12:21 ET662209.915
12:23 ET5115210
12:25 ET489210.069
12:27 ET4369210.06
12:30 ET4057210.16
12:32 ET17230210.065
12:34 ET3702210.07
12:36 ET2516210.06
12:38 ET2718210.055
12:39 ET2277210.15
12:41 ET3405210.14
12:43 ET4004210.18
12:45 ET100210.23
12:48 ET3501210.2174
12:50 ET213210.26
12:52 ET3859210.405
12:54 ET3202210.225
12:56 ET100210.22
12:59 ET1117210.17
01:01 ET2452210.28
01:03 ET4664210.38
01:06 ET2445210.32
01:08 ET1487210.3
01:10 ET3470210.34
01:12 ET749210.39
01:14 ET785210.39
01:15 ET2054210.27
01:17 ET873210.35
01:19 ET5799210.34
01:21 ET5647210.475
01:24 ET2260210.475
01:26 ET2362210.485
01:28 ET3982210.365
01:30 ET688210.325
01:32 ET37559210.53
01:33 ET24828210.705
01:35 ET1234210.77
01:37 ET1000210.91
01:39 ET1800210.74
01:42 ET3090210.8575
01:44 ET550210.9
01:46 ET1986210.8
01:48 ET600210.77
01:50 ET2786210.9
01:51 ET1100211.01
01:53 ET3395210.92
01:55 ET676210.96
01:57 ET1100211.02
02:00 ET2181211.01
02:02 ET900210.905
02:04 ET2300210.885
02:06 ET3159210.9
02:08 ET3451210.9992
02:09 ET2556210.82
02:11 ET2046210.71
02:13 ET2610210.78
02:15 ET1300210.92
02:18 ET1354210.79
02:20 ET1952210.85
02:22 ET1572210.885
02:24 ET1977210.805
02:26 ET2070210.78
02:27 ET2212210.95
02:29 ET2909210.95
02:31 ET2250210.88
02:33 ET1204211.01
02:36 ET3159211.05
02:38 ET2790210.775
02:40 ET1482210.9382
02:42 ET1136210.82
02:44 ET1566210.82
02:45 ET2029210.775
02:47 ET6319210.865
02:49 ET617210.7
02:51 ET2800210.72
02:54 ET3231210.785
02:56 ET1194210.74
02:58 ET11470210.52
03:00 ET1200210.52
03:02 ET5740210.56
03:03 ET5409210.61
03:05 ET11265210.63
03:07 ET1110210.6499
03:09 ET1634210.72
03:12 ET2368210.7
03:14 ET800210.73
03:16 ET2006210.98
03:18 ET1593210.85
03:20 ET4779210.78
03:21 ET4114210.83
03:23 ET1913210.9
03:25 ET200210.98
03:27 ET2953210.96
03:30 ET1386210.92
03:32 ET1466211
03:34 ET4351210.97
03:36 ET2057210.84
03:38 ET4798210.82
03:39 ET6840210.875
03:41 ET4281210.92
03:43 ET2921210.895
03:45 ET12429210.91
03:48 ET7966210.81
03:50 ET9841211.005
03:52 ET16960211.184
03:54 ET10709211.05
03:56 ET20291210.95
03:57 ET33327210.921
03:59 ET73981211.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.9B
21.6x
+8.27%
United StatesALL
Allstate Corp
41.8B
34.9x
---
United StatesAIG
American International Group Inc
49.4B
11.2x
+162.38%
United StatesTRV
Travelers Companies Inc
47.1B
15.4x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
38.4B
8.0x
+46.40%
As of 2024-06-28

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.2x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.