• LAST PRICE
    209.4600
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (0.8425%)
  • Bid / Lots
    205.2000/ 5
  • Ask / Lots
    210.5000/ 1
  • Open / Previous Close
    209.2700 / 207.7100
  • Day Range
    Low 207.9100
    High 210.5000
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,264,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 207.71
TimeVolumePGR
09:32 ET19730209.75
09:34 ET6969209.38
09:36 ET5576209.76
09:38 ET6839210.1
09:39 ET2784209.77
09:41 ET5695210.16
09:43 ET4793210.11
09:45 ET13767210.32
09:48 ET7064210.36
09:50 ET4847209.82
09:52 ET3096209.5032
09:54 ET4245209.53
09:56 ET5613209.57
09:57 ET4502209.405
09:59 ET2000209.66
10:01 ET4668209.19
10:03 ET2815209.42
10:06 ET7403209.445
10:08 ET2626209.63
10:10 ET3450209.25
10:12 ET4154208.86
10:14 ET10557208.725
10:15 ET8902208.67
10:17 ET15132209.27
10:19 ET5266209.225
10:21 ET4261208.665
10:24 ET6096208.715
10:26 ET4984208.63
10:28 ET4798208.59
10:30 ET1552208.495
10:32 ET3829208.31
10:33 ET2523208.2
10:35 ET5302207.937
10:37 ET5518208.07
10:39 ET2779208.075
10:42 ET2843207.93
10:44 ET4237208.41
10:46 ET6842208.605
10:48 ET1751208.38
10:50 ET812208.305
10:51 ET3761208.53
10:53 ET3216208.63
10:55 ET3618208.86
10:57 ET2341208.865
11:00 ET7151208.738
11:02 ET2420208.715
11:04 ET1300208.67
11:06 ET4508209.12
11:08 ET4727209.17
11:09 ET3531209.15
11:11 ET2083209.09
11:13 ET1378209.14
11:15 ET1902208.95
11:18 ET3687209.23
11:20 ET2135208.985
11:22 ET1415209.09
11:24 ET4022209.1
11:26 ET3650209.22
11:27 ET2129209.27
11:29 ET760209.48
11:31 ET1978209.32
11:33 ET1220209.31
11:36 ET3650209.345
11:38 ET2845209.65
11:40 ET5447209.675
11:42 ET1052209.85
11:44 ET3214209.712
11:45 ET1915209.77
11:47 ET1141209.77
11:49 ET7151209.64
11:51 ET2536209.57
11:54 ET2468209.58
11:56 ET1988209.585
11:58 ET2572209.57
12:00 ET2883209.48
12:02 ET1558209.29
12:03 ET2623209.24
12:05 ET1900209.19
12:07 ET1337209.355
12:09 ET2251209.38
12:12 ET400209.375
12:14 ET500209.42
12:16 ET1112209.505
12:18 ET2819209.34
12:20 ET1000209.385
12:21 ET2209209.48
12:23 ET2956209.5
12:25 ET1926209.54
12:27 ET3478209.56
12:30 ET2190209.55
12:32 ET1123209.5
12:34 ET1965209.57
12:36 ET4002209.6
12:38 ET2112209.7
12:39 ET6272209.56
12:41 ET3967209.605
12:43 ET2335209.65
12:45 ET2558209.66
12:48 ET1593209.635
12:50 ET1676209.68
12:52 ET2639209.6
12:54 ET1303209.505
12:56 ET2574209.3987
12:57 ET1130209.39
12:59 ET2721209.5
01:01 ET1670209.4394
01:03 ET600209.44
01:06 ET2601209.61
01:08 ET401209.5755
01:10 ET1865209.505
01:12 ET800209.56
01:14 ET1143209.585
01:15 ET1583209.55
01:17 ET930209.49
01:19 ET11292209.625
01:21 ET935209.58
01:24 ET1940209.555
01:26 ET2601209.555
01:28 ET3061209.69
01:30 ET3747209.665
01:32 ET1619209.53
01:33 ET1189209.69
01:35 ET410209.64
01:37 ET2544209.65
01:39 ET3558209.52
01:42 ET16234209.44
01:44 ET3375209.44
01:46 ET1016209.5
01:48 ET438209.37
01:50 ET961209.42
01:51 ET1114209.32
01:53 ET1964209.39
01:55 ET1546209.28
01:57 ET1948209.355
02:00 ET500209.39
02:02 ET2505209.27
02:04 ET2898209.18
02:06 ET3543209.247
02:08 ET1662209.27
02:09 ET2287209.27
02:11 ET2224209.21
02:13 ET2252209.19
02:15 ET3286209.27
02:18 ET1037209.26
02:20 ET7462209.17
02:22 ET2972209.15
02:24 ET4458209.26
02:26 ET1386209.24
02:27 ET5484209.15
02:29 ET1540209.08
02:31 ET3483209.075
02:33 ET1304209.11
02:36 ET3408209.085
02:38 ET1454209.21
02:40 ET2841209.16
02:42 ET2040209.15
02:44 ET3160209.04
02:45 ET6168208.97
02:47 ET1301208.9
02:49 ET2291208.99
02:51 ET1296209.2002
02:54 ET3149209.105
02:56 ET2906209.115
02:58 ET3469209.11
03:00 ET1500209.1216
03:02 ET3123209.15
03:03 ET1437209.32
03:05 ET7352209.4
03:07 ET5699209.44
03:09 ET2415209.5
03:12 ET3327209.46
03:14 ET1427209.51
03:16 ET4623209.385
03:18 ET1147209.45
03:20 ET9553209.5
03:21 ET1949209.56
03:23 ET2900209.68
03:25 ET13781209.54
03:27 ET2811209.45
03:30 ET3911209.6
03:32 ET5128209.54
03:34 ET2724209.59
03:36 ET4118209.455
03:38 ET990209.4
03:39 ET2833209.34
03:41 ET1438209.22
03:43 ET2124209.3
03:45 ET2546209.37
03:48 ET6269209.38
03:50 ET6159209.41
03:52 ET10209209.325
03:54 ET7552209.19
03:56 ET12179209.205
03:57 ET12255209.23
03:59 ET59038209.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.7B
21.4x
+8.27%
United StatesALL
Allstate Corp
42.1B
35.0x
---
United StatesAIG
American International Group Inc
49.3B
11.1x
+162.38%
United StatesTRV
Travelers Companies Inc
46.6B
15.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.9B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.9B
8.0x
+46.40%
As of 2024-07-01

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.7B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.2x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.