• LAST PRICE
    221.3500
  • TODAY'S CHANGE (%)
    Trending Up11.3500 (5.4048%)
  • Bid / Lots
    221.1500/ 1
  • Ask / Lots
    224.0000/ 3
  • Open / Previous Close
    214.8000 / 210.0000
  • Day Range
    Low 214.6400
    High 221.4600
  • 52 Week Range
    Low 117.6400
    High 223.8400
  • Volume
    4,422,522
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 210
TimeVolumePGR
09:32 ET41747217.52
09:34 ET35763218.76
09:36 ET25746218.19
09:38 ET23929216.85
09:39 ET3201216.4
09:41 ET6584216.2195
09:43 ET8565216.89
09:45 ET10878217.14
09:48 ET5364217.17
09:50 ET18096217.2
09:52 ET9461216.93
09:54 ET20385217.2625
09:56 ET9157217.425
09:57 ET6878217.37
09:59 ET18134217.845
10:01 ET21710217.995
10:03 ET7523218.59
10:06 ET15821217.805
10:08 ET4752217.59
10:10 ET5160216.91
10:12 ET9908216.63
10:14 ET18135217.74
10:15 ET8479217.655
10:17 ET7661217.74
10:19 ET10565217.49
10:21 ET16623218.08
10:24 ET22735217.86
10:26 ET9263217.79
10:28 ET5922218.24
10:30 ET8397218.155
10:32 ET15965217.81
10:33 ET18306217.48
10:35 ET13646217.53
10:37 ET10623217.22
10:39 ET4758216.9225
10:42 ET6493217.35
10:44 ET14666217.6453
10:46 ET9295217.81
10:48 ET9392217.63
10:50 ET8006217.55
10:51 ET6563217.74
10:53 ET14089218
10:55 ET4985217.88
10:57 ET5849217.61
11:00 ET11845217.87
11:02 ET3201217.8
11:04 ET9485217.62
11:06 ET6189218.42
11:08 ET6009218.49
11:09 ET15829218.47
11:11 ET3796218.65
11:13 ET11081218.88
11:15 ET12806218.72
11:18 ET8297218.74
11:20 ET10348218.81
11:22 ET16772219.13
11:24 ET6688219.08
11:26 ET5955219.08
11:27 ET5533219.305
11:29 ET6441219.09
11:31 ET7655219.055
11:33 ET5096219.065
11:36 ET12692219.19
11:38 ET10829219.4999
11:40 ET8920219.595
11:42 ET9906219.73
11:44 ET38981220.4
11:45 ET15620220.2
11:47 ET7270220.3
11:49 ET9159220.24
11:51 ET8421219.89
11:54 ET12698219.645
11:56 ET10157219.455
11:58 ET7565219.235
12:00 ET17611219.495
12:02 ET3977219.62
12:03 ET9584218.63
12:05 ET5835218.68
12:07 ET1680218.66
12:09 ET7507218.715
12:12 ET3003218.41
12:14 ET7476218.195
12:16 ET4487218.24
12:18 ET14592218.485
12:20 ET4409218.485
12:21 ET12934218.36
12:23 ET41229218.7622
12:25 ET24628219.12
12:27 ET15719219.23
12:30 ET27433219.17
12:32 ET35118219.555
12:34 ET19468219.485
12:36 ET13363219.26
12:38 ET14570219.05
12:39 ET12343218.92
12:41 ET4577219.095
12:43 ET10847219.29
12:45 ET11480219.165
12:48 ET23500219.105
12:50 ET8803219.17
12:52 ET10364219.73
12:54 ET6246219.42
12:56 ET4370219.25
12:57 ET5030219.07
12:59 ET7077219.175
01:01 ET6166219.01
01:03 ET3729219.14
01:06 ET2930219.15
01:08 ET4876219.245
01:10 ET5391219.18
01:12 ET6270219.43
01:14 ET2322219.16
01:15 ET5090219.04
01:17 ET12466218.98
01:19 ET12087219.32
01:21 ET6347219.37
01:24 ET2638219.265
01:26 ET10188219.31
01:28 ET8106219.19
01:30 ET10049219.165
01:32 ET5966219.15
01:33 ET10455218.97
01:35 ET16039219.14
01:37 ET7316219.37
01:39 ET10589219.47
01:42 ET10218219.395
01:44 ET12758219.5
01:46 ET7826219.5
01:48 ET4023219.51
01:50 ET6515219.62
01:51 ET3228219.555
01:53 ET8841219.535
01:55 ET7549219.54
01:57 ET8209219.48
02:00 ET7308219.31
02:02 ET4510219.17
02:04 ET9641219.23
02:06 ET8756219.1
02:08 ET14824219.33
02:09 ET8311219.17
02:11 ET2093219.2
02:13 ET17261219.29
02:15 ET1311219.295
02:18 ET9991219.42
02:20 ET5696219.515
02:22 ET10711219.315
02:24 ET14637219.25
02:26 ET9275219.57
02:27 ET11196219.75
02:29 ET9811219.5
02:31 ET20071219.595
02:33 ET6065219.65
02:36 ET6150219.635
02:38 ET6448219.645
02:40 ET4620219.77
02:42 ET38053219.68
02:44 ET6304219.765
02:45 ET7653219.755
02:47 ET2454219.86
02:49 ET5368219.76
02:51 ET4092219.915
02:54 ET9250219.77
02:56 ET10373219.715
02:58 ET3908219.735
03:00 ET8878219.79
03:02 ET15849219.9754
03:03 ET11603219.85
03:05 ET18372219.695
03:07 ET11029219.72
03:09 ET14929219.89
03:12 ET6588219.795
03:14 ET10907219.74
03:16 ET7783219.74
03:18 ET10473219.91
03:20 ET16240219.905
03:21 ET10766219.97
03:23 ET15504219.975
03:25 ET22497220
03:27 ET12594220
03:30 ET15590219.96
03:32 ET17436220
03:34 ET13467220.08
03:36 ET11734220.03
03:38 ET11231220.415
03:39 ET16249220.41
03:41 ET32662220.245
03:43 ET11193220.615
03:45 ET15965220.565
03:48 ET22796220.36
03:50 ET24229220.3937
03:52 ET45509220.625
03:54 ET44443220.82
03:56 ET54034220.82
03:57 ET71975220.88
03:59 ET528386221.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
123.0B
22.7x
+8.27%
United StatesALL
Allstate Corp
44.3B
37.2x
---
United StatesAIG
American International Group Inc
52.0B
11.7x
+162.38%
United StatesTRV
Travelers Companies Inc
49.9B
16.4x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.5B
7.7x
+46.40%
As of 2024-07-17

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$123.0B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.18%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.35
EPS
$9.77
Book Value
$34.64
P/E Ratio
22.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.4x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.