• LAST PRICE
    213.3000
  • TODAY'S CHANGE (%)
    Trending Up1.4800 (0.6987%)
  • Bid / Lots
    213.0000/ 1
  • Ask / Lots
    215.0000/ 2
  • Open / Previous Close
    212.4300 / 211.8200
  • Day Range
    Low 210.7900
    High 214.4400
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    2,315,725
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 211.82
TimeVolumePGR
09:32 ET23595211.7159
09:34 ET1950212.31
09:36 ET369212.8
09:38 ET700212.77
09:39 ET19057212.85
09:41 ET2445212.87
09:43 ET2263213.16
09:45 ET1586213.095
09:48 ET4844213.23
09:50 ET3467213.02
09:52 ET2132212.99
09:54 ET3768212.715
09:56 ET5356212.56
09:57 ET7538212.305
09:59 ET7509212.49
10:01 ET6618212.845
10:03 ET5956213.095
10:06 ET3007212.95
10:08 ET2440212.93
10:10 ET2641213.195
10:12 ET3115213.17
10:14 ET4648213.23
10:15 ET10451213.16
10:17 ET3618213.07
10:19 ET24717213.17
10:21 ET33571213.515
10:24 ET2971213.68
10:26 ET10387213.825
10:28 ET4938214.245
10:30 ET3202214.285
10:32 ET6280214.28
10:33 ET6100214.1
10:35 ET3704214.02
10:37 ET8630214.255
10:39 ET4936214.15
10:42 ET3406213.76
10:44 ET2273213.73
10:46 ET13783213.625
10:48 ET8144213.525
10:50 ET200213.45
10:51 ET1931213.62
10:53 ET1305213.54
10:55 ET2464213.52
10:57 ET9763213.75
11:00 ET10914213.76
11:02 ET5617213.8
11:04 ET2412213.77
11:06 ET4656213.64
11:08 ET3236213.71
11:09 ET2756213.68
11:11 ET1934213.3202
11:13 ET2989213.18
11:15 ET7101213.515
11:18 ET3180213.57
11:20 ET2565213.655
11:22 ET7019213.43
11:24 ET4606213.476
11:26 ET2900213.38
11:27 ET2224213.2325
11:29 ET5087213.4
11:31 ET6161213.355
11:33 ET6144213.37
11:36 ET4454213.37
11:38 ET1575213.67
11:40 ET4788213.54
11:42 ET11022213.5215
11:44 ET2612213.45
11:45 ET2738213.365
11:47 ET17518213.295
11:49 ET8488213.27
11:51 ET16969213.265
11:54 ET21709213.5396
11:56 ET9235213.23
11:58 ET11756213.32
12:00 ET21262213.44
12:02 ET6047213.4
12:03 ET5122213.235
12:05 ET11732213.21
12:07 ET15107213.22
12:09 ET10397213.175
12:12 ET2437213.42
12:14 ET5523213.34
12:16 ET900213.3
12:18 ET2278213.51
12:20 ET1619213.725
12:21 ET3566213.75
12:23 ET1268213.81
12:25 ET3035213.93
12:27 ET2430213.88
12:30 ET2000213.845
12:32 ET654213.785
12:34 ET600213.81
12:36 ET2589214.01
12:38 ET800213.965
12:39 ET1753213.58
12:41 ET1120213.47
12:43 ET6029213.55
12:45 ET3489213.495
12:48 ET5824213.55
12:50 ET6898213.56
12:52 ET2881213.54
12:54 ET7701213.55
12:56 ET5025213.39
12:57 ET3105213.46
12:59 ET1979213.5
01:01 ET8303213.61
01:03 ET2292213.59
01:06 ET3094213.75
01:08 ET3517213.59
01:10 ET2485213.6444
01:12 ET1448213.67
01:14 ET900213.63
01:15 ET1288213.69
01:17 ET1200213.645
01:19 ET6375213.725
01:21 ET5053213.68
01:24 ET700213.59
01:26 ET1788213.555
01:28 ET2359213.6
01:30 ET100213.585
01:32 ET850213.485
01:33 ET1051213.545
01:35 ET1357213.515
01:37 ET2556213.6
01:39 ET12757213.21
01:42 ET4246213.345
01:44 ET1450213.44
01:46 ET1361213.37
01:48 ET903213.38
01:50 ET1105213.49
01:51 ET1219213.4
01:53 ET1948213.15
01:55 ET3760213.22
01:57 ET1746213.1
02:00 ET3013213.01
02:02 ET2282213.005
02:04 ET1125212.93
02:06 ET1228213.03
02:08 ET3541212.88
02:09 ET2888213.06
02:11 ET530212.98
02:13 ET1772213.115
02:15 ET631213.125
02:18 ET2986213.105
02:20 ET1478213.07
02:22 ET3790213.05
02:24 ET2531213
02:26 ET2494212.95
02:27 ET6302212.98
02:29 ET2626213.005
02:31 ET4012212.97
02:33 ET5308213.01
02:36 ET1137212.995
02:38 ET5600212.895
02:40 ET2983212.97
02:42 ET1524213.035
02:44 ET7303213.05
02:45 ET1661213.22
02:47 ET1254213.335
02:49 ET2716213.41
02:51 ET1002213.38
02:54 ET1387213.47
02:56 ET1099213.425
02:58 ET2145213.45
03:00 ET619213.475
03:02 ET1086213.45
03:03 ET6546213.33
03:05 ET2537213.3
03:07 ET10804213.275
03:09 ET9720213.195
03:12 ET5168213.235
03:14 ET18582213.175
03:16 ET4315213.225
03:18 ET8310213.24
03:20 ET11177213.24
03:21 ET7198213.375
03:23 ET2035213.49
03:25 ET1613213.49
03:27 ET4286213.46
03:30 ET3533213.52
03:32 ET3031213.435
03:34 ET3966213.565
03:36 ET4388213.63
03:38 ET5268213.725
03:39 ET4198213.82
03:41 ET8882213.72
03:43 ET6014213.46
03:45 ET8123213.59
03:48 ET7959213.64
03:50 ET8686213.51
03:52 ET11809213.51
03:54 ET13595213.6
03:56 ET20017213.7
03:57 ET23257213.56
03:59 ET473078213.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
124.9B
21.8x
+8.27%
United StatesALL
Allstate Corp
43.2B
35.7x
---
United StatesAIG
American International Group Inc
51.2B
11.5x
+162.38%
United StatesTRV
Travelers Companies Inc
48.5B
15.7x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.6x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.2B
7.6x
+46.40%
As of 2024-07-14

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.7x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.