• LAST PRICE
    241.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.5109%)
  • Bid / Lots
    240.0000/ 1
  • Ask / Lots
    243.7200/ 1
  • Open / Previous Close
    243.4800 / 242.7200
  • Day Range
    Low 240.2500
    High 243.9300
  • 52 Week Range
    Low 149.1400
    High 260.4600
  • Volume
    2,097,822
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 242.72
TimeVolumePGR
09:32 ET46350242.76
09:33 ET6765243.91
09:35 ET12747243.205
09:37 ET3149242.508
09:39 ET3575242.86
09:42 ET1251243.09
09:44 ET10037243.45
09:46 ET3400243.165
09:48 ET2538243.4
09:50 ET7892243.64
09:51 ET9750243.82
09:53 ET4625243.05
09:55 ET2371242.675
09:57 ET2506242.98
10:00 ET2160242.75
10:02 ET9369242.95
10:04 ET5340242.905
10:06 ET15206242.5717
10:08 ET4166242.9
10:09 ET6946242.185
10:11 ET7865241.89
10:13 ET2898241.48
10:15 ET3052241.605
10:18 ET1843241.58
10:20 ET2642241.35
10:22 ET3210241.49
10:24 ET1953241.67
10:26 ET6512241.67
10:27 ET2522241.383
10:29 ET5966241.4675
10:31 ET4326241.485
10:33 ET1528241.45
10:36 ET4156241.0275
10:38 ET7858240.96
10:40 ET2738241.19
10:42 ET1896241.15
10:44 ET2719241.27
10:45 ET1037241.41
10:47 ET4217241.1874
10:49 ET2614241.44
10:51 ET4981241.63
10:54 ET2090241.87
10:56 ET2477241.87
10:58 ET5427241.71
11:00 ET3070241.7
11:02 ET3054241.81
11:03 ET4781241.35
11:05 ET2994241.565
11:07 ET2092241.35
11:09 ET4363241.37
11:12 ET3424241.33
11:14 ET3512241.45
11:16 ET1760241.34
11:18 ET536241.39
11:20 ET878241.395
11:21 ET629241.42
11:23 ET1716241.56
11:25 ET1300241.5
11:27 ET3365241.38
11:30 ET2555241.37
11:32 ET2260241.48
11:34 ET2681241.45
11:36 ET5347241.1
11:38 ET7278241.02
11:39 ET18070240.53
11:41 ET20495240.86
11:43 ET3235240.62
11:45 ET1260240.6
11:48 ET3346240.37
11:50 ET900240.55
11:52 ET2487240.66
11:54 ET2838240.62
11:56 ET1188240.46
11:57 ET100240.575
11:59 ET10284240.53
12:01 ET2005240.38
12:03 ET1737240.58
12:06 ET248240.69
12:08 ET717241.13
12:10 ET632240.92
12:12 ET2242240.91
12:14 ET2783241.0288
12:15 ET992240.97
12:17 ET370241.01
12:19 ET2654241.2
12:21 ET100241.38
12:24 ET200241.32
12:26 ET351241.32
12:28 ET1750241.5
12:30 ET3914241.43
12:32 ET1256241.33
12:33 ET524241.4
12:35 ET300241.62
12:37 ET4617241.36
12:39 ET2060241.37
12:42 ET1700241.36
12:44 ET3448241.495
12:46 ET1600241.55
12:48 ET1264241.69
12:50 ET614241.87
12:51 ET2140242.08
12:53 ET15518242.29
12:55 ET907242.4
12:57 ET4636242.44
01:00 ET3046242.35
01:02 ET630242.28
01:04 ET2469242.15
01:06 ET2061242.155
01:08 ET900241.92
01:09 ET3635241.545
01:11 ET1274241.89
01:13 ET700242.005
01:15 ET3977241.98
01:18 ET1141242.11
01:20 ET1453242.38
01:22 ET1496242.23
01:24 ET3595242.18
01:26 ET2163242.35
01:27 ET2042242.46
01:29 ET1990242.63
01:31 ET2811242.6
01:33 ET3177242.48
01:36 ET4343242.37
01:38 ET1530242.485
01:40 ET450242.45
01:42 ET2491242.31
01:44 ET4432242.565
01:45 ET676242.56
01:47 ET544242.6
01:49 ET6698242.59
01:51 ET1583242.5
01:54 ET2148242.48
01:56 ET1836242.47
01:58 ET2428242.45
02:00 ET400242.4
02:02 ET1717242.375
02:03 ET1301242.63
02:05 ET3527242.6401
02:07 ET3051242.67
02:09 ET1524242.6671
02:12 ET12738242.576704
02:14 ET1622242.698
02:16 ET1173242.54
02:18 ET5313242.31
02:20 ET1750242.21
02:21 ET2200242.205
02:23 ET865242.21
02:25 ET3351242.075
02:27 ET1469242.135
02:30 ET1021242.01
02:32 ET3686241.83
02:34 ET1630241.955
02:36 ET1783241.895
02:38 ET3552241.915
02:39 ET4210242.14
02:41 ET2577242.04
02:43 ET1227242.025
02:45 ET848242.035
02:48 ET4033241.97
02:50 ET1456241.97
02:52 ET3366241.925
02:54 ET2671242.065
02:56 ET2803242.05
02:57 ET1880241.9
02:59 ET7103241.92
03:01 ET3112241.78
03:03 ET3857241.8299
03:06 ET1238241.84
03:08 ET1100241.86
03:10 ET3862241.86
03:12 ET1996241.73
03:14 ET4972241.87
03:15 ET1254241.76
03:17 ET3324241.78
03:19 ET2153241.755
03:21 ET3359241.68
03:24 ET2972241.64
03:26 ET2630241.77
03:28 ET1905241.685
03:30 ET5945241.7
03:32 ET3526241.64
03:33 ET3080241.58
03:35 ET9426241.4
03:37 ET5045241.32
03:39 ET5104241.06
03:42 ET4696241.115
03:44 ET6073241.125
03:46 ET6457241.15
03:48 ET6283241.2
03:50 ET6209241.17
03:51 ET9795241.3
03:53 ET15910241.14
03:55 ET16542241.14
03:57 ET27214241.05
04:00 ET434059241.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
142.2B
20.7x
+8.27%
United StatesALL
Allstate Corp
48.6B
11.8x
---
United StatesAIG
American International Group Inc
48.8B
18.6x
+162.38%
United StatesTRV
Travelers Companies Inc
55.8B
12.5x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
31.6B
8.0x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.1B
6.4x
+46.40%
As of 2024-11-04

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.2B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.17%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.36
EPS
$11.68
Book Value
$34.64
P/E Ratio
20.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
19.9x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.