• LAST PRICE
    256.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-0.5707%)
  • Bid / Lots
    256.0800/ 1
  • Ask / Lots
    256.1700/ 1
  • Open / Previous Close
    256.9200 / 257.6000
  • Day Range
    Low 254.0100
    High 257.1200
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    992,307
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 257.6
TimeVolumePGR
09:32 ET32689256.6
09:34 ET8224255.59
09:36 ET2700255.895
09:38 ET1899255.615
09:39 ET5099254.95
09:41 ET10774254.39
09:43 ET5016254.405
09:45 ET15018254.6
09:48 ET2016255
09:50 ET1177254.97
09:52 ET6291254.59
09:54 ET5763254.57
09:56 ET2915254.89
09:57 ET2399254.99
09:59 ET3286254.88
10:01 ET3732254.55
10:03 ET4031254.955
10:06 ET3743255.29
10:08 ET3269255.82
10:10 ET900255.61
10:12 ET1407255.67
10:14 ET4489255.36
10:15 ET5466255.555
10:17 ET3235255.71
10:19 ET700255.9317
10:21 ET2303256.32
10:24 ET5819256.645
10:26 ET2772256.76
10:28 ET7782256.57
10:30 ET2272256.275
10:32 ET4286256.22
10:33 ET8890256.24
10:35 ET4954255.84
10:37 ET3402256.07
10:39 ET1150255.92
10:42 ET6299256.21
10:44 ET2913256.285
10:46 ET1613256.545
10:48 ET3348256.63
10:50 ET5752256.515
10:51 ET7015256.3
10:53 ET8740256.12
10:55 ET6016256.05
10:57 ET2124256.195
11:00 ET7734256.29
11:02 ET6612256.31
11:04 ET2854256.235
11:06 ET4759255.99
11:08 ET1488256.15
11:09 ET2148256.035
11:11 ET4600255.79
11:13 ET1300255.58
11:15 ET2159255.41
11:18 ET5529255.705
11:20 ET1935256.13
11:22 ET1751256.06
11:24 ET3250255.81
11:26 ET3779255.82
11:27 ET4687255.9
11:29 ET949255.9
11:31 ET3459255.875
11:33 ET5733255.975
11:36 ET1025255.985
11:38 ET2930255.94
11:40 ET643256.02
11:42 ET13409256.15
11:44 ET2043256.115
11:45 ET5915256.06
11:47 ET4892255.94
11:49 ET300255.85
11:51 ET2376255.65
11:54 ET2917255.92
11:56 ET2447255.66
11:58 ET3532255.68
12:00 ET702255.58
12:02 ET1501255.43
12:03 ET1796255.28
12:05 ET3720255.05
12:07 ET2147255.23
12:09 ET400255.285
12:12 ET803255.35
12:14 ET536255.275
12:16 ET12154255.18
12:18 ET3985255.49
12:20 ET5954255.585
12:21 ET2416255.46
12:23 ET100255.49
12:25 ET2061255.455
12:27 ET1507255.27
12:30 ET3227255.33
12:32 ET900255.335
12:34 ET3294255.11
12:36 ET5363255.03
12:38 ET1298255.05
12:39 ET7955255.07
12:41 ET2677255.095
12:43 ET12802255.26
12:45 ET2367255.12
12:48 ET1685255.03
12:50 ET1016255.115
12:52 ET6588255.43
12:54 ET800255.495
12:56 ET1020255.485
12:57 ET400255.45
12:59 ET619255.5999
01:01 ET422255.52
01:03 ET2258255.47
01:06 ET1466255.425
01:08 ET1996255.38
01:10 ET1104255.56
01:12 ET1973255.54
01:14 ET2484255.725
01:15 ET1170255.72
01:17 ET1252255.71
01:19 ET520255.665
01:21 ET2092255.74
01:24 ET500255.62
01:26 ET3065255.475
01:28 ET822255.4
01:30 ET2467255.405
01:32 ET1712255.37
01:33 ET504255.375
01:35 ET2671255.49
01:37 ET1576255.36
01:39 ET1707255.36
01:42 ET3325255.4937
01:44 ET1822255.53
01:46 ET3194255.63
01:48 ET4337255.76
01:50 ET7318255.78
01:51 ET1494255.655
01:53 ET300255.665
01:55 ET3234255.55
01:57 ET2100255.385
02:00 ET4421255.28
02:02 ET7148255.35
02:04 ET5024255.64
02:06 ET491255.7425
02:08 ET1405255.81
02:09 ET3395255.8
02:11 ET2341255.835
02:13 ET1218255.67
02:15 ET2424255.8
02:18 ET13304255.98
02:20 ET765255.91
02:22 ET2320256
02:24 ET919256.005
02:26 ET4115256.06
02:27 ET1679256.11
02:29 ET800256.01
02:31 ET2719255.85
02:33 ET1456255.85
02:36 ET3307255.9996
02:38 ET1395255.9539
02:40 ET1315256.02
02:42 ET10495256.04
02:44 ET2347256.13
02:45 ET1382256.175
02:47 ET5317256.3
02:49 ET712256.29
02:51 ET447256.28
02:54 ET1087256.24
02:56 ET1655256.07
02:58 ET2824256.12
03:00 ET1841256.24
03:02 ET2598256.155
03:03 ET3152256.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
150.9B
21.9x
+8.27%
United StatesALL
Allstate Corp
50.9B
17.4x
---
United StatesAIG
American International Group Inc
47.8B
18.0x
+162.38%
United StatesTRV
Travelers Companies Inc
54.6B
15.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
28.8B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.7B
8.0x
+46.40%
As of 2024-09-24

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.9B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
21.1x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.