• LAST PRICE
    254.4450
  • TODAY'S CHANGE (%)
    Trending Down-2.5450 (-0.9903%)
  • Bid / Lots
    254.3500/ 2
  • Ask / Lots
    254.5500/ 2
  • Open / Previous Close
    255.4500 / 256.9900
  • Day Range
    Low 252.5954
    High 255.8700
  • 52 Week Range
    Low 137.5900
    High 260.4600
  • Volume
    684,482
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 256.99
TimeVolumePGR
09:32 ET32032254.99
09:34 ET6141254.68
09:36 ET6059254.285
09:38 ET4206254.635
09:39 ET3917254.515
09:41 ET16088254.93
09:43 ET1370255.08
09:45 ET2401254.75
09:48 ET4330254.075
09:50 ET3574254.665
09:52 ET3825254.62
09:54 ET2071254.62
09:56 ET2649254.56
09:57 ET2684254.53
09:59 ET2208254.665
10:01 ET2095254.46
10:03 ET3247254.8052
10:06 ET4998254.68
10:08 ET1724254.85
10:10 ET3919254.8
10:12 ET2876254.84
10:14 ET5185254.4375
10:15 ET4027254.81
10:17 ET9011254.71
10:19 ET2261254.435
10:21 ET3655254.595
10:24 ET1502254.54
10:26 ET1739254.3621
10:28 ET2349254.42
10:30 ET1940254.92
10:32 ET1105255.03
10:33 ET1830255.16
10:35 ET1881255.525
10:37 ET3309255.445
10:39 ET2582255.22
10:42 ET1554255.08
10:44 ET1975255.01
10:46 ET1433255.1724
10:48 ET2216254.84
10:50 ET5568255.23
10:51 ET1928255.3799
10:53 ET950255.16
10:55 ET8608255.6999
10:57 ET5975255.48
11:00 ET2353255.59
11:02 ET2162255.54
11:04 ET4890255.53
11:06 ET4578255.03
11:08 ET1326254.91
11:09 ET1843254.87
11:11 ET2113255.08
11:13 ET311255.11
11:15 ET2784254.51
11:18 ET1692254.45
11:20 ET1126254.45
11:22 ET2450254.535
11:24 ET100254.54
11:26 ET9982254.41
11:27 ET4574254.52
11:29 ET12099254.66
11:31 ET5758254.505
11:33 ET1651254.19
11:36 ET2085254.185
11:38 ET2120254.22
11:40 ET930254.3525
11:42 ET3697254.45
11:44 ET2082254.215
11:45 ET2208254.28
11:47 ET4146254.285
11:49 ET1495253.99
11:51 ET933253.8
11:54 ET540253.8401
11:56 ET2720253.815
11:58 ET100253.81
12:00 ET912253.79
12:02 ET1782253.68
12:03 ET1110253.5218
12:05 ET2412253.58
12:07 ET1520253.2
12:09 ET5785253
12:12 ET7480253.17
12:14 ET1650253.26
12:16 ET750253.31
12:18 ET1288253.5371
12:20 ET858253.25
12:21 ET2102253.25
12:23 ET2817253.22
12:25 ET800253.18
12:27 ET1871253.21
12:30 ET582253.04
12:32 ET859252.95
12:34 ET450252.89
12:36 ET1976252.81
12:38 ET6306252.968
12:39 ET1627252.965
12:41 ET1889253.08
12:43 ET2227253.06
12:45 ET2269253.03
12:48 ET445253.02
12:50 ET500252.98
12:52 ET904252.865
12:54 ET100252.87
12:56 ET6102253.2268
12:57 ET589253.16
12:59 ET200253.28
01:01 ET3357253.41
01:03 ET670253.64
01:06 ET200253.78
01:08 ET2348253.84
01:10 ET450253.83
01:12 ET2736253.695
01:14 ET1816253.755
01:15 ET2022253.8275
01:17 ET1345253.845
01:19 ET417253.76
01:21 ET7095253.72
01:24 ET3501253.54
01:26 ET3085253.34
01:28 ET731253.325
01:30 ET10270253.35
01:32 ET2221253.67
01:33 ET3812253.78
01:35 ET766253.61
01:37 ET850253.7225
01:39 ET10109254.025
01:42 ET520253.95
01:44 ET2525253.93
01:46 ET1550253.885
01:48 ET1431253.765
01:50 ET14087253.885
01:51 ET1546254.08
01:53 ET3661254.445
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
150.5B
21.8x
+8.27%
United StatesALL
Allstate Corp
50.2B
17.3x
---
United StatesAIG
American International Group Inc
47.0B
17.9x
+162.38%
United StatesTRV
Travelers Companies Inc
53.9B
15.0x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
29.3B
7.7x
+71.57%
United StatesACGL
Arch Capital Group Ltd
42.5B
8.0x
+46.40%
As of 2024-09-26

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.5B
Revenue (TTM)
$67.8B
Shares Outstanding
585.8M
Dividend Yield
0.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
21.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
21.1x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.