• LAST PRICE
    240.2200
  • TODAY'S CHANGE (%)
    Trending Up2.9000 (1.2220%)
  • Bid / Lots
    236.9000/ 6
  • Ask / Lots
    240.5000/ 5
  • Open / Previous Close
    237.6200 / 237.3200
  • Day Range
    Low 236.9850
    High 240.4050
  • 52 Week Range
    Low 129.3100
    High 240.8000
  • Volume
    1,561,881
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 237.32
TimeVolumePGR
09:32 ET18677237.96
09:34 ET825236.985
09:36 ET2980237.665
09:38 ET700237.71
09:39 ET6807238.365
09:41 ET3799238.42
09:43 ET7701238.675
09:45 ET4891238.545
09:48 ET5558238.375
09:50 ET2443238.35
09:52 ET3977238.82
09:54 ET11100238.975
09:56 ET1622239.19
09:57 ET2333239.24
09:59 ET5348239.13
10:01 ET10699239.08
10:03 ET3421239.215
10:06 ET7977239.01
10:08 ET2905239.08
10:10 ET2785239.015
10:12 ET2552239.06
10:14 ET7462238.95
10:15 ET895239.18
10:17 ET1485239.24
10:19 ET772239.305
10:21 ET3000239.225
10:24 ET6087239.25
10:26 ET3179239.27
10:28 ET300239.26
10:30 ET1628239.2464
10:32 ET3291239.35
10:33 ET2569239.255
10:35 ET1983239.37
10:37 ET1346239.4031
10:39 ET2722239.4
10:42 ET500239.46
10:44 ET1940239.38
10:46 ET2413239.31
10:48 ET5938239.26
10:50 ET1624239.29
10:51 ET3340239.36
10:53 ET2326239.4
10:55 ET641239.4
10:57 ET6662239.29
11:00 ET10270239.395
11:02 ET200239.4
11:04 ET1847239.47
11:06 ET1500239.54
11:08 ET992239.535
11:09 ET4438239.415
11:11 ET5786239.24
11:13 ET2101239.275
11:15 ET39893239.09
11:18 ET2285238.96
11:20 ET1153238.66
11:22 ET6138238.66
11:24 ET3312238.65
11:26 ET500238.66
11:27 ET13175238.47
11:29 ET3600238.55
11:31 ET1102238.695
11:33 ET1100238.695
11:36 ET2796239.079653
11:38 ET300239.07
11:40 ET1712239.215
11:42 ET1197239.04
11:44 ET8218239.315
11:45 ET1025239.26
11:47 ET815239.4499
11:49 ET2730239.21
11:51 ET2743239.36
11:54 ET1111239.3
11:56 ET900239.29
11:58 ET360239.1
12:00 ET1647239.14
12:02 ET1830239.06
12:03 ET1563239.1209
12:05 ET2989239.25
12:07 ET613239.18
12:09 ET720239.155
12:12 ET1422239.1654
12:14 ET846239.195
12:16 ET200239.195
12:18 ET100239.185
12:20 ET4036239.23
12:21 ET3576239.25
12:23 ET306239.18
12:25 ET252239.18
12:27 ET2072239.15
12:30 ET519239.09
12:32 ET327239.11
12:34 ET1577239.095
12:36 ET1338239.25
12:38 ET600239.17
12:39 ET478239.16
12:41 ET402239.21
12:43 ET1000239.19
12:45 ET301239.04
12:48 ET18618239.04
12:50 ET1046238.9125
12:52 ET1067239
12:54 ET3390238.9
12:56 ET2700238.94
12:57 ET2458238.94
12:59 ET6976239.05
01:01 ET1091239.1799
01:03 ET1000239.17
01:06 ET200239.085
01:08 ET300239.025
01:10 ET2801239.09
01:12 ET3209239.29
01:14 ET1569239.37
01:15 ET901239.25
01:17 ET1305239.12
01:19 ET1200239.178
01:21 ET1680239.04
01:24 ET500239.09
01:26 ET1461239.29
01:28 ET716239.155
01:30 ET1200239.02
01:32 ET1289239
01:33 ET16122238.53
01:35 ET1541238.68
01:37 ET1161238.38
01:39 ET2602238.68
01:42 ET100238.435
01:44 ET1800238.49
01:46 ET2294238.61
01:50 ET1200238.52
01:51 ET2022238.62
01:53 ET292238.5248
01:55 ET1003238.56
01:57 ET5632238.59
02:00 ET4449238.79
02:02 ET918238.795
02:04 ET1529238.825
02:06 ET6389239.12
02:08 ET20570239.54
02:09 ET21749239.67
02:11 ET29011239.85
02:13 ET800239.88
02:15 ET999239.82
02:18 ET2611240.01
02:20 ET1886240.2
02:22 ET2077240.23
02:24 ET4366240.21
02:26 ET208240.13
02:27 ET5616240
02:29 ET8865239.945
02:31 ET1838239.78
02:33 ET1531239.965
02:36 ET300239.895
02:38 ET400239.9
02:40 ET1741239.89
02:42 ET1359239.815
02:44 ET3060239.745
02:45 ET3163239.635
02:47 ET413239.6701
02:49 ET1501239.71
02:51 ET1901239.65
02:54 ET1423239.72
02:56 ET1006239.7213
02:58 ET1818239.755
03:00 ET500239.67
03:02 ET700239.68
03:03 ET1700239.77
03:05 ET2219239.79
03:07 ET1541239.59
03:09 ET8393239.7
03:12 ET2947239.765
03:14 ET1301239.74
03:16 ET3533239.75
03:18 ET2252239.855
03:20 ET3944239.985
03:21 ET854240.06
03:23 ET5211239.95
03:25 ET6273240
03:27 ET3742239.995
03:30 ET554240.08
03:32 ET1650240.19
03:34 ET5519240.29
03:36 ET5085240.09
03:38 ET3960240.155
03:39 ET5135240.405
03:41 ET6415239.99
03:43 ET3959240.22
03:45 ET6517240.305
03:48 ET6474240.005
03:50 ET9116240.065
03:52 ET8863240.005
03:54 ET3675240.145
03:56 ET6187240.193
03:57 ET13987240.04
03:59 ET362960240.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
139.0B
20.6x
+8.27%
United StatesALL
Allstate Corp
47.2B
16.5x
---
United StatesAIG
American International Group Inc
47.9B
18.2x
+162.38%
United StatesTRV
Travelers Companies Inc
49.4B
13.8x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.6B
7.2x
+71.57%
United StatesACGL
Arch Capital Group Ltd
39.3B
7.5x
+46.40%
As of 2024-08-22

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.0B
Revenue (TTM)
$67.8B
Shares Outstanding
585.7M
Dividend Yield
0.17%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-03-24
Pay Date
10-11-24
Beta
0.35
EPS
$11.68
Book Value
$34.64
P/E Ratio
20.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
19.4x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.