• LAST PRICE
    217.1000
  • TODAY'S CHANGE (%)
    Trending Up3.8000 (1.7815%)
  • Bid / Lots
    217.1000/ 2
  • Ask / Lots
    218.7700/ 2
  • Open / Previous Close
    214.3200 / 213.3000
  • Day Range
    Low 214.3200
    High 217.2400
  • 52 Week Range
    Low 117.6400
    High 217.7700
  • Volume
    2,413,498
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 213.3
TimeVolumePGR
09:32 ET22579214.5351
09:34 ET1850214.615
09:36 ET4542216.12
09:38 ET5363215.65
09:39 ET6643216.35
09:41 ET2669215.835
09:43 ET15928215.855
09:45 ET5357215.94
09:48 ET4526215.975
09:50 ET3401216.04
09:52 ET1621215.945
09:54 ET1551215.645
09:56 ET2211215.475
09:57 ET3950215.58
09:59 ET17225215.99
10:01 ET8201215.865
10:03 ET8312216.105
10:06 ET13284216.715
10:08 ET3304216.3276
10:10 ET4453216.82
10:12 ET4887216.385
10:14 ET4056216.4284
10:15 ET7898216.82
10:17 ET3179216.95
10:19 ET4713216.82
10:21 ET2195216.705
10:24 ET4542216.925
10:26 ET4598216.755
10:28 ET9288216.905
10:30 ET6858216.77
10:32 ET7131216.855
10:33 ET7513216.78
10:35 ET1641216.73
10:37 ET4539216.44
10:39 ET1400216.585
10:42 ET1757216.6293
10:44 ET7606216.63
10:46 ET1712216.635
10:48 ET3332216.735
10:50 ET9321216.57
10:51 ET3540216.41
10:53 ET4075216.57
10:55 ET2656216.55
10:57 ET7074216.57
11:00 ET7503216.48
11:02 ET2860216.57
11:04 ET1957216.585
11:06 ET4255216.3106
11:08 ET3187216.23
11:09 ET1642216.3
11:11 ET1996216.485
11:13 ET1406216.54
11:15 ET4185216.52
11:18 ET2088216.63
11:20 ET4436216.5528
11:22 ET3024216.49
11:24 ET5392216.46
11:26 ET2206216.45896
11:27 ET17289216.56
11:29 ET17618216.495
11:31 ET2930216.38
11:33 ET1348216.49
11:36 ET4066216.47
11:38 ET1543216.6
11:40 ET701216.74
11:42 ET599216.835
11:44 ET1095216.96
11:45 ET2837216.97
11:47 ET2372216.98
11:49 ET3512216.91
11:51 ET2567216.88
11:54 ET5201216.94
11:56 ET1168216.92
11:58 ET1726216.93
12:00 ET1564216.98
12:02 ET1200216.935
12:03 ET2518216.81
12:05 ET3569216.85
12:07 ET2398216.76
12:09 ET1354216.765
12:12 ET3070216.83
12:14 ET1670216.775
12:16 ET5319216.66
12:18 ET981216.65
12:20 ET4493216.84
12:21 ET700216.835
12:23 ET1800216.76
12:25 ET7496216.59
12:27 ET800216.57
12:30 ET1320216.53
12:32 ET1877216.35
12:34 ET2278216.3
12:36 ET734216.31
12:38 ET1626216.38
12:39 ET1962216.38
12:41 ET2331216.21
12:43 ET1000216.17
12:45 ET1582216.3
12:48 ET1322216.19
12:50 ET767216.13
12:52 ET1768216.21
12:54 ET1273216.3
12:56 ET1173216.3189
12:57 ET1326216.31
12:59 ET2076216.29
01:01 ET2011216.255
01:03 ET1468216.33
01:06 ET2644216.43
01:08 ET2242216.43
01:10 ET1000216.39
01:12 ET2002216.51
01:14 ET1280216.515
01:15 ET2030216.5
01:17 ET970216.435
01:19 ET4398216.42
01:21 ET1867216.38
01:24 ET1116216.435
01:26 ET910216.375
01:28 ET2144216.34
01:30 ET1021216.35
01:32 ET2044216.31
01:33 ET1750216.24
01:35 ET2221216.25
01:37 ET791216.25
01:39 ET1258216.28
01:42 ET3930216.45
01:44 ET245216.45
01:46 ET2812216.46
01:48 ET991216.41
01:50 ET3276216.4
01:51 ET1019216.39
01:53 ET1142216.43
01:55 ET7971216.575
01:57 ET2288216.565
02:00 ET3326216.655
02:02 ET3327216.41
02:04 ET1201216.45
02:06 ET4183216.5812
02:08 ET1100216.635
02:09 ET1639216.65
02:11 ET2701216.625
02:13 ET2215216.58
02:15 ET1713216.64
02:18 ET792216.575
02:20 ET1587216.74
02:22 ET547216.82
02:24 ET2757216.6301
02:26 ET948216.62
02:27 ET2453216.76
02:29 ET1992216.815
02:31 ET1642216.87
02:33 ET4014216.95
02:36 ET400216.955
02:38 ET1560216.85
02:40 ET3773216.9205
02:42 ET1037216.9
02:44 ET5164216.975
02:45 ET2765216.98
02:47 ET2162216.935
02:49 ET1886216.895
02:51 ET6874216.975
02:54 ET2965216.935
02:56 ET3581216.91
02:58 ET4535216.965
03:00 ET1841217.05
03:02 ET2100216.98
03:03 ET2555216.87
03:05 ET3099216.755
03:07 ET7725216.8848
03:09 ET3878216.95
03:12 ET8317216.8084
03:14 ET2378216.78
03:16 ET4616216.62
03:18 ET6481216.715
03:20 ET6222216.705
03:21 ET5506216.515
03:23 ET7858216.53
03:25 ET7224216.47
03:27 ET6044216.42
03:30 ET7505216.41
03:32 ET7992216.24
03:34 ET8349216.27
03:36 ET5559216.34
03:38 ET8061216.245
03:39 ET6386216.19
03:41 ET8450216.23
03:43 ET5600216.16
03:45 ET9375216.16
03:48 ET12913215.98
03:50 ET21040215.985
03:52 ET31522215.89
03:54 ET26315216.045
03:56 ET17050216.33
03:57 ET29703216.305
03:59 ET368107217.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
124.9B
22.2x
+8.27%
United StatesALL
Allstate Corp
43.2B
36.4x
---
United StatesAIG
American International Group Inc
51.2B
11.6x
+162.38%
United StatesTRV
Travelers Companies Inc
48.5B
15.9x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
27.4B
7.5x
+71.57%
United StatesACGL
Arch Capital Group Ltd
36.2B
7.7x
+46.40%
As of 2024-07-15

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.18%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
22.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.7x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.